网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:7.8

华荣股份(603855) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1姚记科技41.4810.00%3.77175,42071,5504.400.7151.9016,532,002,871.72
2上海新阳33.724.85%1.56313,304104,40010.781.5021.709,800,681,447.52
3上海钢联80.131.95%1.5347,06138,1042.961.4076.1012,749,392,150.50
4科华生物14.779.98%1.3495,26514,0711.860.5735.097,577,009,896.61
5心脉医疗168.530.67%1.129,48116,2276.440.8576.262,482,005,856.99
6现代制药10.2910.05%0.94362,05536,0006.296.4615.425,921,587,370.16
7龙头股份9.049.98%0.82377,72934,1288.893.12452.003,840,748,836.88
8神奇制药8.6410.06%0.79333,26128,3106.955.0637.574,141,324,609.92
9科博达67.111.07%0.7110,7077,1962.670.8750.012,691,111,000.00
10新文化7.719.99%0.70960,93974,03312.504.41-57.625,925,175,762.77
11泛微网络72.390.88%0.636,6134,8880.451.1268.9410,693,151,394.96
12古鳌科技26.422.40%0.6254,77514,3504.980.8183.582,907,256,800.00
13上海医药19.663.15%0.60426,15383,1812.223.6614.3137,804,902,453.88
14网达软件22.202.45%0.53138,70831,0196.281.35185.004,901,760,000.00
15上海凯宝5.8110.04%0.53576,20232,9545.513.7131.446,077,260,000.00
16海利生物16.523.25%0.5297,26315,8921.510.94-6,118.5210,638,880,000.00
17上海洗霸21.502.38%0.5029,2876,1808.410.5627.39748,839,195.00
18复星医药27.861.68%0.46426,809118,5722.122.3026.5356,025,291,133.70
19第一医药10.064.47%0.4388,4258,7883.965.7640.192,244,248,650.82
20中曼石油15.972.70%0.42163,58825,80311.411.79-798.502,288,846,175.58
21东富龙7.815.54%0.41133,83410,4382.134.6276.644,907,312,282.40
22汇纳科技40.440.97%0.3922,4019,2323.651.5653.172,481,777,767.64
23上海莱士7.804.70%0.351,053,42181,0682.123.08111.4338,802,052,372.20
24普丽盛16.431.99%0.3225,7454,2613.533.13-7.751,198,650,650.00
25氯碱化工7.593.97%0.2983,5646,2181.113.478.695,691,285,417.84
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020