网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.17 52周最低:8.81

华荣股份(603855) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技228.4220.00%38.0715,82733,9788.912.7760.594,057,407,328.50
2美迪西350.007.73%25.105,84019,8742.230.93167.469,155,843,900.00
3安集科技215.987.55%15.1710,98223,1033.671.5474.486,454,388,868.06
4移远通信231.806.40%13.9514,70633,5822.072.33128.0716,461,508,800.00
5韦尔股份293.254.81%13.4675,238217,8900.961.4991.36230,201,689,875.00
6心脉医疗305.163.58%10.553,41710,3260.930.76102.4011,258,797,637.76
7昊海生科121.646.05%6.9413,94116,6123.531.4693.574,799,498,512.84
8泰坦科技164.874.05%6.423,6405,9702.340.87113.702,566,574,485.94
9海优新材112.644.44%4.795,4736,0832.831.66103.342,177,586,329.60
10派能科技154.933.09%4.6515,60523,6844.341.60117.375,569,533,950.16
11中微公司122.303.86%4.5447,30857,2231.931.54132.9330,012,730,030.50
12璞泰来112.484.12%4.4548,55254,1690.781.0056.8169,892,080,931.84
13妙可蓝多64.737.36%4.4461,03438,8431.491.67459.0826,494,574,482.85
14乐鑫科技128.683.26%4.069,29811,9512.101.4280.025,709,595,940.00
15之江生物70.025.99%3.9668,94347,68916.871.83200.062,861,904,843.54
16先惠技术82.064.01%3.164,9073,9892.731.0785.151,474,166,870.00
17春秋航空62.304.46%2.6655,03734,0530.601.61-3,115.0057,095,627,019.90
18金龙鱼74.843.66%2.64224,517165,4055.721.1161.8529,383,202,422.72
19复星医药45.455.87%2.52576,508262,3892.872.3131.7891,398,043,145.25
20保隆科技29.629.30%2.5291,81325,8735.603.2125.064,855,934,108.34
21克来机电29.318.92%2.4081,97523,7013.193.7352.347,540,307,394.63
22博通集成58.294.20%2.3510,5206,0471.121.6154.485,488,203,492.99
23科博达71.643.29%2.287,5915,4041.891.0959.452,872,764,000.00
24君实生物84.902.70%2.2311,1129,3771.531.09-41.826,162,736,991.40
25锦江酒店57.073.82%2.1062,14734,9430.771.50495.8345,766,512,630.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021