网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东宏股份 (603856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:10.72

东宏股份(603856) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华198.90-2.44%-4.9753,019106,1932.620.6042.6840,313,052,000.00
2华熙生物159.00-2.03%-3.3017,72928,2611.870.8799.3815,077,784,288.00
3云路股份136.24-4.73%-6.7640,43655,98015.500.54127.923,554,729,393.28
4青岛啤酒101.100.31%0.3161,60962,7470.891.8048.3770,356,866,678.70
5英科再生99.10-3.79%-3.908,6248,7413.191.2654.452,682,655,829.00
6万华化学97.672.79%2.65234,683230,1891.651.7812.65139,058,289,541.40
7海泰新光89.80-1.26%-1.152,8372,5711.530.7935.221,662,467,400.00
8睿创微纳82.30-3.73%-3.1928,49223,7341.230.5867.4319,021,881,311.00
9光威复材81.790.16%0.1364,91253,4451.250.9157.6042,318,554,950.00
10海尔生物81.20-4.31%-3.6624,84020,5351.350.9831.9714,971,382,843.20
11中航沈飞74.50-0.53%-0.40135,381101,1400.690.8576.80145,950,136,656.50
12高测股份74.400.38%0.2833,75725,1522.830.5593.008,882,906,532.00
13威高骨科64.14-1.94%-1.278,0655,1762.500.76246.692,071,911,148.86
14金雷股份62.64-1.39%-0.8878,29650,5242.990.9427.1216,396,238,237.76
15正海生物62.35-8.98%-6.1545,98629,4213.831.7949.887,482,000,000.00
16凯盛新材62.002.02%1.2385,90953,71915.250.94157.843,492,748,424.00
17山东赫达58.80-0.68%-0.4023,44113,8960.730.9153.6819,009,801,036.80
18英科医疗58.55-3.78%-2.30151,75389,9032.940.534.1530,248,263,710.45
19新风光55.624.00%2.1443,51123,85613.821.3199.321,751,529,420.00
20海泰科54.200.80%0.4326,94714,54216.840.4423.38867,200,000.00
21润丰股份52.00-0.76%-0.403,3211,7250.510.4512.593,405,513,540.00
22歌尔股份51.95-0.04%-0.02414,849218,3681.210.8941.23177,477,877,820.20
23奥福环保50.35-2.20%-1.134,0872,0690.880.6349.852,334,714,948.85
24维远股份47.760.55%0.2673,90335,5835.370.8827.616,567,000,000.00
25丰元股份46.21-3.99%-1.9295,94443,8966.600.644,621.006,717,580,047.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021