网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.81 52周最低:20.95

能科股份(603859) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26北京银行4.870.62%0.03488,39223,7270.270.804.8788,867,812,703.14
27紫光股份43.310.53%0.23173,49074,9660.850.6456.4788,478,613,828.76
28中国银河13.200.69%0.09578,34276,0520.900.8324.4485,090,818,436.80
29东方雨虹55.350.45%0.25112,79861,9840.750.7938.4482,743,157,744.65
30华夏银行6.420.94%0.06368,26223,5900.291.084.6282,321,648,312.26
31广联达69.50-4.74%-3.46158,214110,0671.411.82336.8978,240,719,555.50
32中国国航7.040.86%0.06571,04939,8710.571.00-88.0070,133,408,019.84
33乐普医疗41.53-1.63%-0.69166,85969,4060.990.8648.1370,130,733,840.63
34中国核电4.463.00%0.13725,64132,1260.471.9116.2869,421,955,056.50
35中信建投59.278.41%4.601,397,632813,91512.002.0981.1969,012,517,214.95
36天坛生物50.014.21%2.02284,342139,6102.270.8389.3062,734,552,801.68
37建设银行6.210.49%0.03744,66846,1410.780.765.8659,576,613,733.26
38国投电力8.701.87%0.16198,44817,1830.291.0711.8659,038,403,118.90
39中国软件112.30-3.61%-4.20418,804491,4098.471.1211,230.0055,539,400,418.60
40北新建材32.73-0.64%-0.21210,29467,5011.241.20376.2155,297,591,668.66
41中国中冶2.872.87%0.081,553,59644,5020.871.8110.6351,237,017,017.90
42华能国际4.631.31%0.06199,3889,2100.180.81463.0050,919,396,924.97
43圣邦股份324.88-2.84%-9.4829,25593,0711.901.22180.7050,031,462,496.24
44中国电建4.233.42%0.141,429,85460,2231.281.689.6347,140,818,514.20
45大北农11.290.98%0.111,293,967145,6953.120.5847.0446,754,575,360.37
46中国卫星39.091.06%0.41582,756234,1954.930.84150.3546,223,500,287.15
47同仁堂33.509.19%2.82635,110210,2474.631.6152.5145,944,253,777.00
48顺鑫农业60.611.03%0.6277,40346,6711.040.7474.3044,958,497,203.29
49中国铝业3.36-0.30%-0.011,061,06435,7770.810.65280.0043,944,455,462.88
50安迪苏16.363.02%0.48184,18029,8060.690.7237.1843,875,904,826.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020