网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.19 52周最低:20.95

能科股份(603859) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26致远互联71.45-5.93%-4.507,6935,6384.171.1441.091,317,546,574.00
27中铝国际4.51-3.84%-0.18151,6986,9865.130.81-64.431,334,539,068.17
28*ST京城4.180.00%0.00000.000.00-13.061,345,960,000.00
29嘉友国际25.921.33%0.3419,6195,0953.570.5813.831,422,489,600.00
30华谊嘉信2.28-2.15%-0.05152,4483,5242.381.00-1.761,460,393,500.20
31退市锐电0.250.00%0.00000.000.0023.361,507,650,000.00
32华通热力10.37-2.81%-0.3037,0013,8922.540.6969.131,509,194,361.98
33中农立华16.18-4.03%-0.6837,4576,2043.920.6027.421,545,515,153.28
34左江科技62.00-4.63%-3.0127,15517,35710.652.0136.081,581,000,000.00
35八亿时空74.40-4.98%-3.9011,0478,4105.200.6449.271,581,396,700.80
36邦讯技术4.992.25%0.11318,50515,99110.051.27199.601,581,842,475.00
37首都在线31.820.79%0.25103,76432,96220.750.60172.841,591,000,000.00
38中迪投资5.99-0.83%-0.05185,84911,1926.361.6846.081,749,616,236.78
39沃尔德47.74-2.83%-1.3910,5695,1122.780.5946.801,813,064,850.52
40乾景园林3.85-1.53%-0.06109,7284,2782.191.38-385.001,925,000,000.00
41阿尔特25.333.56%0.87152,94039,13320.011.1844.561,935,591,950.00
42科拓生物94.1410.00%8.5668,66962,60733.291.6462.341,942,108,200.00
43博天环境7.58-3.56%-0.2863,2704,8882.470.66-3.511,942,494,294.04
44佰仁医疗97.00-2.56%-2.558,4108,2764.120.77127.631,978,800,000.00
45中公高科29.83-4.08%-1.275,8151,7690.870.9147.351,989,064,400.00
46新兴装备42.96-1.83%-0.8042,62018,6198.890.8039.052,059,831,129.92
47大龙地产2.57-2.28%-0.0669,0081,7960.830.8633.202,133,108,306.24
48韩建河山7.31-3.05%-0.2360,2654,4802.051.22-23.542,144,461,600.00
49中信出版42.63-1.77%-0.775,9762,5711.190.8133.302,148,132,137.13
50京能置业4.83-1.83%-0.09107,6355,2602.380.46589.022,184,675,151.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020