网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26康辰药业35.71-0.83%-0.309,3813,3662.351.2918.311,428,400,000.00
27广联达34.72-5.78%-2.13176,01261,9401.572.8088.8438,864,246,522.08
28淳中科技34.681.88%0.6464,06322,3047.261.0545.633,061,431,794.40
29科锐国际34.07-1.39%-0.489,9123,3931.090.7747.913,087,005,190.75
30石基信息33.92-0.85%-0.2932,68511,1180.350.5377.0931,484,912,744.32
31嘉友国际32.87-1.82%-0.6110,6623,5182.720.5814.081,288,504,000.00
32用友网络31.35-0.73%-0.23305,49996,4111.230.9471.2577,604,267,272.40
33宇信科技30.38-0.88%-0.2758,10817,83614.521.1253.071,215,503,800.00
34必创科技30.27-0.23%-0.0733,63110,1324.900.9764.402,078,216,151.36
35中国海防30.20-0.33%-0.1044,00013,3111.341.15157.879,928,725,015.80
36科蓝软件30.05-1.89%-0.58237,15972,78612.840.96107.325,550,305,256.90
37启明星辰29.85-0.47%-0.1484,56725,3310.980.6448.2225,772,365,047.90
38太极股份29.361.28%0.3795,95528,0732.321.0337.1312,119,148,075.28
39中国人寿28.81-1.34%-0.3993,83527,1610.050.8434.71599,925,899,300.00
40数字认证28.30-1.22%-0.3541,00611,7385.690.9540.462,038,700,162.50
41同仁堂28.17-0.11%-0.0344,83912,6470.331.0233.1038,634,317,280.54
42天坛生物27.90-2.79%-0.80130,62336,6231.251.3048.9529,165,733,915.30
43中公高科27.570.00%0.002,8587891.181.3337.77666,642,600.00
44中石科技26.98-3.99%-1.12133,48736,50913.600.6532.622,647,321,199.68
45易华录25.970.89%0.2386,09622,3911.621.1532.4013,828,818,928.05
46能科股份25.603.73%0.9249,19112,5089.861.6653.231,277,184,000.00
47国药股份25.50-0.62%-0.1637,5289,5611.350.6213.617,079,907,363.00
48乐普医疗24.97-0.56%-0.14133,95333,4480.790.8529.6342,166,251,480.87
49潜能恒信24.801.85%0.45126,72630,9463.961.33274.947,936,000,000.00
50创业黑马24.520.49%0.1218,8624,6363.691.4687.571,254,299,292.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019