网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天宜上佳39.904.04%1.5522,1138,7055.073.6660.301,728,752,203.00
27中科创达39.770.91%0.3639,55315,6090.971.0582.5115,914,596,262.99
28康辰药业39.020.18%0.074,6941,8310.560.8318.823,248,003,254.40
29辰安科技38.850.18%0.078,7753,4490.572.16154.475,995,152,668.40
30数字认证38.151.33%0.5025,7439,6563.561.0656.902,743,240,398.08
31广联达35.96-2.81%-1.0426,8629,7600.221.60106.0640,364,191,520.34
32淳中科技34.620.17%0.067,1772,4830.810.8945.513,053,486,902.20
33科蓝软件34.500.00%0.0044,13915,3312.360.95138.406,390,700,894.80
34宇信科技34.25-1.21%-0.4221,9757,5695.461.0463.461,371,142,700.00
35启明星辰33.930.65%0.2230,44910,2910.351.1354.8029,286,386,010.88
36用友网络33.83-0.73%-0.2560,98220,5850.251.3576.8983,743,297,027.92
37紫光股份33.682.06%0.6849,31916,5440.241.5938.2568,764,491,837.36
38中国海防33.550.00%0.00000.000.00200.3011,030,090,207.95
39嘉友国际32.652.13%0.686,8562,2181.691.8614.111,274,392,000.00
40太极股份32.280.56%0.1828,9769,3140.691.0741.0013,324,458,442.44
41必创科技31.731.05%0.336,7992,1380.950.7467.302,171,588,267.84
42科锐国际30.323.48%1.0214,1364,2561.553.0641.122,746,320,144.75
43易华录30.302.68%0.7976,49722,9601.391.7733.8216,123,859,728.20
44国药股份29.192.89%0.8230,6518,9061.102.9814.668,096,082,302.16
45东方中科29.12-2.41%-0.72140,85540,73219.865.0064.692,088,213,573.30
46中公高科28.71-1.41%-0.412,7667981.141.9740.07697,593,000.00
47中国人寿28.680.00%0.0027,2997,8160.011.0225.11595,969,428,600.00
48天坛生物28.390.32%0.0929,4638,3020.282.0349.0029,709,324,654.94
49同仁堂27.63-0.18%-0.0513,6103,7610.101.0832.7837,893,723,339.06
50能科股份27.14-2.37%-0.6615,6804,2883.141.3344.461,356,509,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019