网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:17.08

能科股份(603859) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鸿远电子47.290.96%0.4525,78212,2296.241.0325.421,954,968,600.00
27新华保险45.870.02%0.0175,90534,8020.360.6110.8295,659,102,525.80
28热景生物45.790.20%0.096,0582,7994.280.7950.32647,471,241.06
29辰安科技43.14-1.95%-0.8615,8576,8881.030.8591.506,657,165,665.76
30数字认证41.72-2.84%-1.2283,51735,03511.590.9366.323,005,461,906.72
31指南针40.580.69%0.28279,526113,39449.131.19109.682,309,002,000.00
32淳中科技38.463.41%1.2745,88817,4905.200.9044.723,395,117,266.80
33太极股份38.370.95%0.36109,88642,1442.660.9747.9515,838,273,557.51
34新兴装备38.220.34%0.136,2192,3761.300.8931.071,829,395,140.30
35石基信息36.950.00%0.0039,66214,7030.431.0485.9334,351,771,257.10
36佰仁医疗35.513.53%1.2155,18119,80228.240.4644.39693,815,934.57
37航天宏图35.391.55%0.5426,1679,3846.950.8932.771,332,333,310.91
38广联达34.751.97%0.6765,80222,7080.591.02128.0438,997,768,380.25
39中国人寿33.71-0.50%-0.17101,80134,4570.050.9319.49701,961,196,300.00
40易华录33.350.51%0.1765,71121,9131.231.0538.3817,758,610,367.75
41康辰药业33.30-1.86%-0.6314,8444,9761.781.6616.722,776,142,412.00
42启明星辰33.182.16%0.7089,38029,4101.040.9054.7528,647,473,108.52
43豪尔赛31.91-3.01%-0.9936,01911,5729.581.4221.131,199,496,900.00
44交控科技31.780.09%0.0314,7314,7314.500.6138.291,040,419,455.74
45乐普医疗31.34-0.89%-0.28151,67647,7470.900.4932.9052,923,120,601.14
46紫光股份30.062.42%0.71276,79382,9571.351.5730.6761,410,000,731.76
47必创科技29.191.64%0.4741,84912,3046.101.2963.462,004,067,705.92
48用友网络29.151.18%0.34145,35242,4000.580.9869.4072,649,742,500.50
49中国海防28.582.18%0.6120,9405,9350.641.46173.539,396,124,534.82
50嘉友国际28.17-0.04%-0.015,8711,6481.500.8312.891,104,264,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019