网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.07

能科股份(603859) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大北农9.590.74%0.071,963,042186,4854.740.9639.9639,714,471,010.27
27乐普医疗43.493.35%1.41407,069175,2792.410.9650.4173,440,539,723.79
28华胜天成15.623.93%0.591,113,188172,49710.131.2374.3117,162,371,642.46
29农业银行3.71-0.54%-0.024,612,709171,6520.161.116.181,090,945,140,383.84
30国药股份39.980.15%0.06431,195170,9297.790.7919.6222,122,790,031.52
31大唐电信17.69-0.11%-0.02975,469168,25711.081.01-18.4215,575,244,262.15
32天智航104.2721.24%18.27189,805167,92654.240.72-1,303.383,649,022,701.54
33昆仑万维27.937.05%1.84596,694162,7925.091.2822.5232,736,700,212.30
34掌趣科技9.108.33%0.701,813,479161,6256.581.38101.1125,093,106,147.20
35东兴证券14.407.22%0.971,118,987158,4134.061.5340.7939,714,633,460.80
36神州泰岳7.272.54%0.182,076,525150,17110.591.79-10.5314,257,138,723.68
37建设银行7.23-0.28%-0.022,052,587147,2752.140.846.8269,362,144,491.38
38中国铁建9.651.58%0.151,529,402146,3201.330.957.41111,006,319,075.00
39中国电建4.534.86%0.213,290,282145,6762.951.6210.3150,484,138,976.20
40中国交建8.691.40%0.121,643,703141,1451.401.208.28102,083,475,843.25
41中国联通5.351.33%0.072,638,663140,4621.231.0534.83115,024,522,753.25
42蓝色光标8.62-0.12%-0.011,604,900136,9606.441.0630.7921,472,746,129.08
43二六三8.5310.06%0.781,557,728128,69511.501.6377.5511,554,248,147.69
44中国石油4.67-0.64%-0.032,705,326125,5100.171.0444.48756,176,103,410.06
45用友网络51.611.20%0.61245,816125,4460.760.80147.46166,989,256,958.16
46中国神华16.85-0.53%-0.09734,684122,9830.451.018.28277,873,989,541.75
47中国石化4.21-0.47%-0.022,890,210120,8850.301.0522.04402,298,216,103.66
48邮储银行5.190.00%0.002,264,112116,9515.841.017.2120,132,649,408.00
49拉卡拉38.502.18%0.82306,741116,4797.941.3218.6014,867,634,012.00
50北京银行5.541.09%0.062,084,624114,7901.140.885.54101,093,979,953.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020