网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.5 52周最低:21.69

能科股份(603859) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安迪苏15.541.83%0.28102,98215,8660.380.6135.3241,676,745,782.42
52中国人保7.393.07%0.22947,59268,9651.691.5313.6941,395,580,270.41
53光环新网25.861.06%0.27167,05842,9181.100.6347.0239,288,899,653.80
54启明星辰40.852.48%0.9984,38534,1030.910.5655.8138,007,425,503.05
55东华软件12.150.58%0.07307,63737,2100.990.5363.2837,853,110,856.25
56中煤能源4.100.24%0.0185,9123,5040.090.6211.5837,523,201,640.00
57东兴证券13.371.52%0.20168,77022,2850.610.6137.8836,873,933,984.09
58万达电影18.75-0.42%-0.08274,76951,4141.410.67-5.6536,597,738,431.25
59中科创达90.712.71%2.3972,78365,4161.810.68112.3936,442,578,949.87
60中航电子20.506.72%1.29330,83866,1381.860.7353.9636,380,717,247.00
61四维图新18.351.27%0.23302,65055,2361.550.38173.7735,759,656,341.90
62中金黄金10.200.59%0.06375,39738,3871.090.44119.7235,201,599,327.80
63王府井58.440.48%0.28138,90280,2942.440.62127.6033,239,335,068.12
64航天信息17.751.95%0.34104,41118,3850.560.7069.5832,887,980,822.50
65北斗星通66.00-2.09%-1.41663,325439,00313.540.74-53.3532,327,745,582.00
66石基信息32.930.64%0.2141,61713,6160.450.65106.2330,668,216,846.46
67碧水源9.270.00%0.00385,63935,4461.220.7020.7229,243,110,426.38
68昆仑万维24.902.94%0.71241,09359,1912.061.0020.0829,208,275,439.00
69中国化学5.811.04%0.06282,90316,3030.570.739.6828,660,730,000.00
70千方科技22.461.22%0.27135,67030,2961.090.8133.5228,018,908,643.06
71中国电影14.890.88%0.13209,04531,0071.121.1157.9427,799,630,000.00
72金隅集团3.260.31%0.01229,5277,4550.280.5710.1927,169,355,940.64
73康龙化成93.281.27%1.1743,55340,6331.540.69107.0726,420,006,794.72
74金山办公369.991.00%3.6712,98147,3951.840.79308.3326,158,293,000.00
75华创阳安14.649.99%1.33611,45487,3243.523.79209.1425,467,109,326.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020