网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.69

能科股份(603859) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中科金财17.740.57%0.10266,61347,5967.901.10-15.045,988,610,409.64
52百邦科技10.17-1.45%-0.1538,0273,9014.520.48-12.87855,190,418.40
53中文在线8.05-1.23%-0.10406,67833,0355.740.42-11.925,699,224,880.30
54*ST京城3.65-0.27%-0.0132,5651,1931.010.61-11.411,175,300,000.00
55神州泰岳7.361.10%0.081,866,014139,6159.521.29-10.6614,433,637,002.24
56中色股份5.49-5.99%-0.351,112,61362,2725.651.36-10.2310,811,887,547.76
57东土科技13.040.23%0.03311,58440,8216.151.46-9.676,610,526,627.04
58东易日盛8.05-0.98%-0.0869,8655,6691.671.20-9.363,377,272,689.00
59合众思壮10.98-0.90%-0.10196,40021,8453.051.12-7.257,066,351,232.28
60万达电影19.523.44%0.65782,251154,6984.011.78-6.9638,100,685,556.16
61弘高创意2.72-1.45%-0.04131,7573,6053.180.74-6.761,127,573,201.12
62汉邦高科10.45-1.14%-0.12127,30813,4114.340.97-6.703,064,740,532.70
63捷成股份4.75-2.66%-0.131,455,29969,6425.741.07-4.9112,042,803,378.25
64双杰电气4.16-2.35%-0.10104,8504,4141.791.04-3.722,436,597,870.72
65博天环境7.81-3.58%-0.29154,86412,2926.151.37-3.621,966,260,610.82
66京威股份3.90-4.88%-0.20795,29831,6345.301.17-2.955,850,000,000.00
67北京文化8.27-0.84%-0.07537,89245,2147.510.77-2.585,920,495,108.85
68吉艾科技3.73-4.85%-0.19328,12412,5313.770.70-2.353,249,751,004.14
69恒泰艾普3.03-2.26%-0.07194,4125,9732.730.96-2.022,157,703,168.71
70华谊嘉信2.39-3.63%-0.09229,6505,5883.591.12-1.761,530,851,081.35
71东方网力3.90-4.41%-0.18721,09528,4826.040.67-1.364,655,896,525.80
72暴风集团1.480.00%0.00000.000.00-0.32384,296,937.64
73*ST信威1.390.00%0.00000.000.00-0.222,634,050,058.38
74神雾环保0.320.00%0.00000.000.00-0.14230,976,000.00
75乐视退0.2210.00%0.021,098,2872,3542.770.50-0.08872,422,733.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020