网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51能科股份22.86-0.91%-0.2127,2266,2665.461.2747.541,140,485,400.00
52当升科技22.68-0.79%-0.1860,36113,8161.420.8528.549,667,887,992.28
53东方雨虹21.773.47%0.73200,31543,5551.420.9417.9930,816,878,829.94
54北斗星通21.540.98%0.2131,6526,8240.651.43125.1610,520,706,422.28
55中国卫星21.510.56%0.1254,04811,6490.461.0759.7525,435,341,293.85
56航天信息20.780.58%0.12109,02222,7180.591.2918.8538,501,082,074.10
57东方通20.211.35%0.27108,08321,8673.901.3241.705,598,810,818.68
58星网宇达20.08-0.99%-0.205,5381,1180.901.03154.461,240,191,722.88
59国检集团19.972.04%0.4012,7762,5431.431.2622.751,784,489,245.00
60华宇软件19.752.81%0.5496,16418,7061.371.4629.0413,835,966,444.25
61长江电力19.051.11%0.21189,19635,7370.091.1818.47419,100,000,000.00
62宣亚国际18.71-3.56%-0.6928,3795,3296.092.40311.83871,418,250.00
63光环新网18.66-2.76%-0.53178,33233,6151.231.1936.5927,017,283,832.08
64中国神华18.540.22%0.0476,30814,1530.050.998.23305,743,843,685.70
65东方中科18.370.44%0.0847,6028,8186.742.6142.781,298,155,104.62
66三夫户外18.35-0.60%-0.117,8831,4420.550.36458.752,618,539,421.60
67新华网17.461.81%0.3148,2168,4192.731.8030.353,081,165,850.80
68北新建材17.305.49%0.90141,31124,1391.001.6312.5424,461,881,541.60
69北矿科技17.107.01%1.12205,65234,88913.511.7869.572,602,788,948.00
70海量数据17.02-1.85%-0.3259,12810,1428.820.7149.621,140,584,407.20
71中信建投16.920.59%0.10268,84445,7643.111.2239.3514,625,228,130.20
72中矿资源16.630.42%0.0711,6851,9440.620.8426.273,159,084,690.00
73超图软件16.440.24%0.04134,62322,2292.991.2744.087,390,394,313.48
74中国国贸16.37-2.27%-0.3822,6193,7200.221.5820.2116,489,215,081.58
75千方科技16.231.37%0.22180,28729,2511.490.9327.9819,653,586,387.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019