网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51乐普医疗26.60-1.37%-0.37147,43439,2540.870.9130.1744,918,794,128.60
52中石科技26.21-2.78%-0.7568,83218,0847.010.6251.062,571,767,555.36
53潜能恒信25.94-7.69%-2.16142,22137,3764.440.84321.848,300,800,000.00
54元隆雅图25.921.89%0.489,5832,4742.081.2532.001,195,646,339.52
55创业黑马25.60-2.14%-0.5615,4253,9693.020.82121.901,309,545,753.60
56当升科技25.41-2.94%-0.77110,33528,4062.560.6231.0110,968,163,381.56
57人民网24.60-2.77%-0.70462,243114,2154.180.7098.4027,199,999,977.60
58中信建投24.15-2.66%-0.66541,809131,3836.270.6853.6720,874,660,717.75
59国检集团23.902.14%0.5016,7243,9651.870.7126.632,135,668,150.00
60北斗星通23.13-1.24%-0.2960,77214,1411.240.41771.0011,297,304,528.66
61中国卫星23.10-0.60%-0.1466,19515,3500.560.5464.1727,315,499,018.50
62新华网22.45-0.75%-0.1781,36118,4394.610.5440.083,961,751,051.00
63航天信息22.18-1.29%-0.29136,41630,3890.740.6321.4241,094,995,207.10
64星网宇达21.990.87%0.1911,1012,4311.800.61439.801,358,158,166.64
65东方雨虹21.16-0.94%-0.2095,60920,3210.680.8717.4929,959,543,811.28
66华宇软件20.95-1.92%-0.4165,46913,8310.920.6930.8114,893,391,620.60
67宣亚国际20.25-7.02%-1.5397,02520,04320.831.70337.50943,143,750.00
68光环新网20.19-2.09%-0.43254,80951,3921.760.8639.5929,232,527,361.72
69三联虹普19.90-5.73%-1.21181,69936,6695.750.82108.276,287,687,938.20
70海量数据19.760.82%0.16179,28535,89726.751.2674.291,324,203,753.60
71中国神华19.55-0.86%-0.17127,92124,9650.081.178.62322,399,792,020.25
72思特奇18.830.80%0.1512,8972,4331.180.6822.152,065,919,760.59
73长江电力18.791.51%0.28151,77428,4360.070.6818.24413,380,000,000.00
74新雷能18.67-0.48%-0.0928,9405,4242.930.5262.231,842,952,797.29
75北新建材18.46-0.05%-0.0146,4528,5650.330.7756.8026,102,100,188.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019