网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.69

能科股份(603859) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东兴证券14.70-0.54%-0.08795,739119,3142.890.8941.6440,542,021,657.90
52中金黄金10.40-5.88%-0.651,094,907115,4323.171.31122.0735,891,826,765.60
53人民网22.65-2.29%-0.53468,615108,9354.241.1175.5025,043,902,418.40
54邮储银行4.90-4.85%-0.252,174,791108,3075.610.856.8119,007,703,680.00
55中国交建8.44-3.76%-0.331,251,610108,0421.070.798.0499,146,666,987.00
56京沪高铁6.66-3.48%-0.241,597,488107,2996.130.8122.9717,344,040,378.22
57顺鑫农业64.054.98%3.04165,203105,6222.231.0578.5247,510,175,645.45
58飞天诚信22.681.43%0.32461,428105,36411.042.59105.159,481,237,920.00
59广联达75.051.38%1.02138,649103,7731.230.87363.7984,473,835,546.45
60京北方76.31-1.04%-0.80131,091103,57632.631.2452.633,065,372,700.00
61华力创通15.93-1.85%-0.30637,846101,85010.381.40-71.539,784,478,195.91
62东方国信15.711.55%0.24640,006100,1196.091.2632.7316,508,988,527.45
63歌华有线15.36-2.60%-0.41599,28696,3304.311.1660.7121,377,708,298.24
64碧水源9.371.63%0.151,003,92695,6233.181.6320.9529,558,570,085.78
65中国石油4.60-2.95%-0.142,024,48693,9760.130.6843.81744,841,557,962.80
66圣邦股份337.022.66%8.7427,56093,3881.790.96187.4151,901,020,347.46
67中国石化4.13-2.36%-0.102,172,19290,4010.230.6921.62394,653,594,419.98
68中国银行3.67-2.65%-0.102,438,75290,1820.121.026.02773,509,439,484.82
69神州细胞96.182.16%2.0392,49689,45520.370.74-1,068.674,366,319,431.32
70太极股份35.94-3.34%-1.24240,29887,6914.161.4645.0220,770,742,239.44
71赛微电子33.41-0.74%-0.25253,96886,4174.761.05209.0717,826,402,206.47
72万东医疗18.870.80%0.15452,38585,6518.361.5647.6510,205,201,675.13
73天智航99.49-2.45%-2.5082,44582,86423.560.36-1,243.633,481,742,289.98
74中国神华16.46-3.40%-0.58497,48082,6380.300.618.09271,442,484,739.30
75科蓝软件34.85-3.19%-1.15229,60281,4817.781.08165.9510,280,041,638.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020