网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.69

能科股份(603859) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51八亿时空72.314.28%2.9739,98029,28118.811.7447.891,536,973,056.92
52瑞泰科技10.64-2.30%-0.2541,5904,4601.800.77274.232,457,840,000.00
53鸿远电子48.07-0.58%-0.2842,28220,4372.680.7829.317,571,618,952.92
54中水渔业6.12-2.86%-0.1843,3972,6941.360.9760.711,955,064,600.00
55康龙化成103.051.83%1.8543,95245,6341.550.77118.2929,187,196,614.45
56森特股份9.900.00%0.0044,2294,3780.922.1122.004,752,122,641.20
57昭衍新药101.021.76%1.7544,67145,4334.031.0289.4011,197,670,496.50
58热景生物79.769.26%6.7644,72935,21631.631.64117.291,127,807,516.64
59中科软70.31-4.97%-3.6848,23834,71411.381.0679.002,981,144,000.00
60航天宏图55.80-5.47%-3.2349,43928,20012.341.18146.842,236,051,080.00
61航天工程11.87-0.34%-0.0452,1506,2800.971.3169.826,362,201,300.00
62嘉事堂14.70-1.61%-0.2452,5627,7872.101.0612.053,682,736,830.50
63渤海股份6.41-2.29%-0.1553,1253,4311.511.1560.992,260,541,626.00
64诚益通7.85-1.26%-0.1055,1364,3712.030.8246.182,135,269,833.60
65中国国贸14.51-0.27%-0.0455,5118,0800.550.8915.6014,615,669,568.34
66中国海防28.54-2.26%-0.6656,11716,2281.711.4529.159,382,973,905.66
67中石科技38.912.50%0.9556,72521,9465.320.8079.314,149,482,515.17
68海量数据27.2510.01%2.4856,73315,4552.250.37108.136,882,134,868.00
69中国科传9.60-1.54%-0.1557,1045,5400.720.9517.327,588,800,000.00
70中农立华15.52-1.15%-0.1857,2268,9175.991.1826.301,482,471,889.92
71思特奇19.646.80%1.2557,40010,8833.642.1626.543,096,279,623.68
72数字认证47.29-1.48%-0.7157,61927,3753.200.96105.288,512,200,000.00
73华电重工4.07-1.21%-0.0557,8462,3760.500.98112.434,700,850,000.00
74三夫户外18.230.50%0.0958,37310,6034.091.02-60.772,601,415,458.08
75世纪瑞尔4.62-2.94%-0.1459,9772,8121.050.9435.542,638,885,108.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020