网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.81 52周最低:20.95

能科股份(603859) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76易华录49.690.14%0.0743,59521,7700.810.7175.1526,584,796,417.21
77掌趣科技8.99-2.92%-0.27697,88162,9772.530.6699.8924,789,782,886.08
78同方股份8.272.73%0.22470,78539,1081.591.48-32.5724,511,444,324.77
79大唐发电2.452.08%0.05237,7605,7940.241.2683.0524,486,182,000.00
80华创阳安13.880.51%0.07193,49226,9471.110.87198.2924,145,046,274.24
81人民网21.002.44%0.50227,65447,8002.060.9770.0023,219,512,176.00
82首钢股份4.450.00%0.00175,7647,7600.350.6020.0222,504,109,444.70
83石化油服1.860.54%0.01261,0274,8500.220.7866.4322,399,349,450.70
84泛海控股4.270.71%0.03133,1475,6860.260.67-19.9822,187,776,801.12
85歌华有线15.9010.03%1.45484,33176,0293.482.0462.8522,129,268,355.60
86中铁工业9.945.07%0.48392,88938,7631.772.8014.0022,082,222,784.72
87京能电力3.150.00%0.0078,1592,4580.120.7915.0021,252,213,539.55
88金融街6.931.46%0.1082,3685,6890.281.006.8620,713,284,255.51
89京沪高铁6.250.81%0.05923,57957,6052.881.1021.5520,074,121,975.00
90华宇软件25.710.00%0.0085,32921,9631.090.9640.8120,036,354,299.53
91太极股份34.573.01%1.01251,39387,7164.351.5743.3019,978,980,501.32
92首创股份3.351.21%0.04263,7638,7930.460.5519.8319,046,251,493.45
93首旅酒店19.194.12%0.76255,37948,5022.611.4166.1518,784,924,085.38
94燕京啤酒7.390.27%0.0288,3846,5480.350.62-284.2318,546,126,289.13
95北京君正90.230.09%0.0829,98926,9961.480.54264.6018,239,529,364.35
96邮储银行4.660.65%0.03436,66120,2931.130.626.4718,076,714,112.00
97蓝色光标7.241.40%0.10485,83135,2151.950.5725.8618,035,113,918.16
98当升科技41.28-5.10%-2.22189,15179,2754.380.91-75.0317,818,409,460.48
99首开股份6.781.04%0.0762,9024,2430.240.957.2017,489,452,340.76
100中国医药16.360.06%0.01307,88250,1922.880.5320.9117,474,250,119.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020