网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.81 52周最低:20.95

能科股份(603859) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76思特奇17.20-3.15%-0.5618,2703,1471.161.0623.242,711,609,446.40
77恒泰艾普3.831.06%0.04207,2157,9882.910.74-2.552,727,393,774.31
78ST云网3.42-1.72%-0.0643,0671,4730.541.04-94.212,736,000,000.00
79安控科技2.90-6.45%-0.201,075,00431,51611.381.47-62.912,740,488,893.00
80北矿科技18.12-1.41%-0.26378,47370,87424.873.7962.402,758,043,025.60
81赛科希德149.48-12.16%-20.7077,108120,84241.200.58125.612,797,844,813.80
82动力源5.10-1.92%-0.10102,9035,2561.860.71-196.152,821,704,784.80
83经纬纺机9.75-1.71%-0.1759,6755,8022.030.8418.952,863,946,172.75
84晓程科技10.632.71%0.28860,18292,95931.396.45-24.692,912,620,000.00
85利德曼7.01-2.37%-0.1773,4995,1691.750.87-198.582,951,574,414.85
86真视通14.12-4.08%-0.6068,2839,6783.261.0498.062,961,869,092.00
87指南针52.54-3.56%-1.9437,96319,9756.670.7997.302,989,526,000.00
88吉艾科技3.46-3.89%-0.14209,8127,3852.410.92-2.183,014,514,336.28
89北京科锐5.62-1.06%-0.0678,5144,3751.450.8088.503,048,113,841.82
90佳华科技172.99-2.27%-4.0117,21629,1929.721.4468.923,062,826,007.80
91北纬科技5.42-1.81%-0.1094,2845,1041.670.90-108.403,066,493,600.34
92北巴传媒3.87-5.15%-0.21235,4789,2082.920.9196.753,120,768,000.00
93华联综超4.85-2.41%-0.1283,7304,0911.260.7530.813,229,168,402.30
94凯文教育6.494.34%0.27217,92514,0904.371.9572.113,235,699,745.63
95新雷能19.952.20%0.4391,75318,0125.621.2562.343,254,202,504.00
96淳中科技37.70-2.08%-0.8014,7065,5421.670.6950.273,328,027,066.00
97神州细胞74.54-2.93%-2.2528,46321,2386.270.69-828.223,383,920,257.96
98金一文化4.46-3.04%-0.14157,1517,0652.071.09-74.333,391,504,023.06
99必创科技22.03-4.47%-1.0353,79512,0093.481.20100.143,401,140,102.50
100中国高科5.961.53%0.09227,07613,3323.871.09-44.413,496,469,771.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020