网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76北矿科技16.66-2.57%-0.4453,7078,9023.502.7567.822,537,338,699.60
77思特奇16.643.81%0.616,2551,0320.563.8419.581,825,645,502.72
78中国国贸16.470.61%0.105,6589390.062.4220.3516,600,016,160.32
79首旅酒店16.423.66%0.5828,3514,6160.452.4919.1310,262,331,521.92
80三联虹普15.941.40%0.226,5851,0410.202.1186.454,999,505,356.09
81人民网15.750.77%0.1256,1468,8050.502.7171.5517,403,577,221.44
82中科金财15.411.45%0.2215,1932,3330.452.40154.105,202,056,731.26
83先进数通15.352.33%0.353,7305700.471.8048.371,166,879,297.92
84钢研高纳15.27-0.20%-0.0322,3853,4200.522.2155.906,455,990,916.98
85九强生物15.12-0.66%-0.1012,5221,9040.252.2525.017,566,541,909.92
86万达电影15.080.94%0.1433,2255,0080.192.3229.1926,562,552,311.88
87嘉事堂14.981.56%0.235,3587970.192.5911.073,742,863,146.10
88四维图新14.972.25%0.33138,60620,6500.842.3142.6624,112,099,186.56
89汉王科技14.942.19%0.329,5631,4150.402.36-1,956.583,226,630,772.04
90东方时尚14.822.56%0.374,2606310.071.3941.088,696,520,000.00
91瑞斯康达14.783.43%0.4977,01611,1773.412.4747.553,239,727,476.48
92新雷能14.642.02%0.2912,3121,8031.242.2448.701,442,182,130.07
93新晨科技14.380.91%0.1324,7973,5612.801.4549.621,239,048,503.70
94王府井14.210.07%0.0110,0021,4200.252.589.595,600,520,328.27
95海兰信14.161.65%0.2359,3798,3311.652.1950.255,080,859,184.24
96东土科技14.140.35%0.05105,11414,8442.052.6725.467,152,954,808.86
97掌阅科技13.941.53%0.214,5286270.272.1140.882,267,806,336.50
98盛达矿业13.84-3.89%-0.5682,25711,4071.392.1021.568,105,609,300.68
99中航电子13.690.81%0.1112,9721,7760.072.0447.6824,070,226,171.76
100航天长峰13.662.09%0.2819,3272,6200.572.5363.774,657,126,052.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019