网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.07

能科股份(603859) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大豪科技7.510.94%0.0740,9343,0660.451.4730.046,896,655,326.04
77创业黑马25.22-1.45%-0.3741,89310,5428.190.72-1,261.001,290,107,183.82
78昭衍新药98.450.46%0.4542,42241,2133.831.0087.1210,912,796,083.75
79北摩高科132.555.25%6.6143,00555,67011.460.8670.134,975,927,000.00
80中成股份8.900.57%0.0543,0323,8221.611.24171.482,372,241,306.30
81三元股份5.200.58%0.0343,3782,2530.291.18-211.387,787,298,615.20
82数字认证43.011.99%0.8443,86618,7062.441.3595.757,741,800,000.00
83鸿远电子43.971.10%0.4844,22019,3872.810.8326.816,925,818,293.32
84国检集团19.60-2.83%-0.5744,3508,7201.031.2942.658,451,520,000.00
85ST云网3.060.00%0.0046,2491,4110.581.73-84.302,448,000,000.00
86曲美家居9.130.55%0.0546,8744,2800.970.91114.134,420,015,600.00
87海兰信10.251.18%0.1248,7234,9801.251.4370.013,993,667,965.75
88华电重工3.871.84%0.0750,9691,9690.442.48106.914,469,850,000.00
89舒泰神11.180.81%0.0951,1725,7101.071.24-223.605,322,066,201.92
90华通热力9.71-0.51%-0.0552,0705,0363.580.9564.731,413,141,490.34
91金科环境42.10-5.88%-2.6352,60322,48922.491.8142.96984,823,576.40
92国投中鲁8.900.57%0.0553,4464,7362.101.21747.902,260,778,000.00
93空港股份6.851.33%0.0953,8303,6611.791.82-94.352,055,000,000.00
94潜能恒信18.451.04%0.1954,79410,0681.710.96185.805,904,000,000.00
95元隆雅图22.00-0.81%-0.1855,19512,0262.510.6126.194,838,291,216.00
96康龙化成103.4110.00%9.4058,87858,5222.081.41118.7029,289,160,620.09
97全聚德11.412.33%0.2659,2646,7041.921.63-64.573,519,573,726.55
98奥赛康18.32-0.43%-0.0859,80510,8983.470.8924.433,156,132,960.00
99世纪瑞尔4.491.58%0.0760,1512,6821.052.5734.542,564,630,765.97
100金自天正9.871.13%0.1160,5235,9432.711.2879.282,207,381,085.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020