网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:20.95

能科股份(603859) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101首旅酒店18.060.11%0.02111,43620,0901.140.6362.2517,678,776,914.12
102当升科技40.957.28%2.78246,22699,0965.701.54-74.4317,675,965,780.20
103际华集团4.004.17%0.161,002,75038,8802.281.96333.3317,566,517,616.00
104万通地产8.49-1.39%-0.12187,60915,8600.910.9327.8717,438,538,973.98
105首开股份6.73-0.59%-0.0455,0903,7000.210.757.1517,360,474,078.66
106利亚德6.81-2.01%-0.14494,52533,7171.940.6345.9217,317,012,262.01
107华胜天成15.143.27%0.48852,053125,7457.751.5772.0316,634,974,818.62
108中牧股份16.36-3.31%-0.56256,42642,0682.520.7652.3016,615,389,432.36
109赛微电子29.80-1.75%-0.5396,78128,8141.810.89186.4815,900,233,036.60
110拉卡拉39.765.16%1.95268,502106,1986.951.8819.2115,354,211,125.12
111华润双鹤14.38-2.04%-0.30192,16627,8841.840.8114.9915,001,758,269.80
112东方国信13.87-0.43%-0.06388,81453,3763.701.1028.9014,575,408,712.65
113双鹭药业14.111.07%0.15307,93143,1963.000.9258.5714,495,908,500.00
114宇信科技51.94-0.57%-0.3065,43034,0942.370.9374.1414,340,604,913.60
115福田汽车2.103.45%0.071,350,64128,0262.052.01-77.7813,807,903,298.70
116新华网26.470.49%0.13151,89540,5672.931.2271.5013,738,707,159.20
117东方园林5.07-0.98%-0.05237,49712,0560.880.80497.0613,615,292,360.28
118北汽蓝谷7.464.78%0.34453,77933,4922.491.57-69.9213,611,909,283.74
119东方通48.334.16%1.93239,188114,5368.502.00150.3313,595,021,567.64
120中国国贸13.420.52%0.0725,9423,4640.261.0314.4313,517,731,606.28
121奥瑞金5.760.52%0.03387,45322,3071.661.0227.4313,438,858,982.40
122神州泰岳6.83-3.39%-0.24905,87961,8624.621.10-9.8913,394,258,250.72
123三聚环保5.70-2.23%-0.13326,61318,6911.390.72300.0013,393,405,721.40
124有研新材15.883.86%0.59564,51888,4316.712.13131.2413,362,666,384.16
125捷成股份5.15-1.34%-0.07936,24648,3733.690.57-5.3313,056,934,189.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020