网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中航电子13.950.36%0.0597,69813,6350.561.7548.6224,545,296,425.15
102三一重工13.952.88%0.39910,690125,9971.091.2413.84116,313,655,909.95
103双鹭药业13.62-1.30%-0.1864,8808,8820.630.8615.8213,992,507,000.00
104中国医药13.41-1.32%-0.1860,3148,1270.600.999.3813,572,744,618.24
105中持股份13.40-1.18%-0.1617,9722,4171.731.0114.731,390,920,348.40
106恒华科技13.20-0.15%-0.0274,7079,8661.410.7720.387,006,517,100.00
107华通热力13.18-0.83%-0.1127,6723,6662.471.2322.341,475,497,494.12
108华润双鹤13.130.15%0.0279,39910,4050.761.0314.6213,697,711,132.30
109华创阳安13.07-3.61%-0.49404,22453,6033.580.7968.7914,746,125,462.51
110京天利12.960.08%0.0154,9387,2152.781.4268.212,560,896,000.00
111康斯特12.900.08%0.0112,0691,5620.740.8226.242,114,623,728.00
112中农立华12.860.94%0.1218,0212,3061.891.5317.821,228,388,434.56
113新元科技12.83-1.31%-0.178,1551,0500.420.8824.212,519,682,186.06
114耐威科技12.781.59%0.2080,16210,2011.661.3936.776,169,699,254.60
115恒实科技12.712.42%0.3089,66211,3242.931.8314.603,883,649,806.00
116昆仑万维12.57-0.40%-0.05128,91416,2641.901.3213.978,537,328,814.17
117经纬纺机12.34-1.04%-0.1359,0487,3242.011.0710.433,624,727,771.46
118东方国信12.300.41%0.05226,96128,1262.161.6624.1212,897,453,988.50
119航天工程12.26-0.65%-0.0827,3853,3700.511.9124.046,571,237,400.00
120中青旅12.19-1.30%-0.16117,34114,4141.620.8415.268,823,609,600.00
121中国中期12.190.16%0.0287,22010,6422.531.08416.044,205,550,000.00
122三盛教育11.934.65%0.5332,1593,7600.882.6525.384,365,881,850.92
123奥赛康11.793.51%0.4041,4634,8502.411.7311.342,031,157,620.00
124百邦科技11.76-1.26%-0.1534,7254,1054.130.83130.67988,892,755.20
125华扬联众11.630.00%0.0013,8231,6161.461.1921.941,102,350,166.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019