网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101飞天诚信15.085.90%0.84387,12558,7549.262.2758.006,304,103,520.00
102中航电子14.960.61%0.0974,37011,1270.420.9652.2226,322,411,076.72
103王府井14.780.00%0.0031,8684,7340.560.7410.028,406,525,877.94
104东土科技14.592.10%0.30341,02249,6096.730.9335.797,396,287,077.34
105中国卫通14.57-1.95%-0.29760,044111,11919.000.83125.395,828,000,000.00
106恒实科技14.57-0.68%-0.1085,36112,4882.790.6021.184,451,988,802.00
107中持股份14.44-1.63%-0.2435,0465,0813.380.6419.251,498,872,375.44
108康斯特14.38-0.35%-0.0515,1452,1830.920.8229.252,357,231,721.60
109三一重工14.34-0.69%-0.10526,43475,3250.630.8312.11119,914,019,484.90
110华创阳安14.17-1.80%-0.26324,21746,7062.870.6874.5815,987,191,874.81
111奥赛康14.143.74%0.5150,1317,0582.911.8211.262,436,010,920.00
112京天利14.10-1.95%-0.2843,2516,1112.191.0688.132,786,160,000.00
113航天长峰14.04-0.43%-0.0644,6116,2791.310.81156.354,786,680,071.16
114三盛教育13.899.98%1.26195,84526,5275.351.9638.905,083,160,009.16
115海兰信13.86-0.36%-0.0542,8065,9521.190.7149.104,973,213,862.54
116东方国信13.79-0.65%-0.09299,95542,0422.861.5828.7314,459,828,496.05
117新元科技13.48-0.30%-0.0410,6291,4360.540.5025.432,647,335,609.36
118双鹭药业13.45-0.44%-0.0665,5758,8910.640.8615.9313,817,857,500.00
119安达维尔13.430.52%0.0784,46911,3386.170.9557.541,839,796,221.04
120中国中期13.39-1.40%-0.19138,42918,7034.010.49474.824,619,550,000.00
121华通热力13.30-1.55%-0.2126,1303,4882.330.7427.141,488,931,462.20
122昆仑万维13.25-0.30%-0.04220,22929,3513.220.7514.729,051,224,446.75
123中农立华13.21-1.05%-0.1413,7561,8351.441.0319.761,261,820,468.16
124真视通13.18-0.90%-0.1277,70610,3023.710.8369.372,758,620,261.80
125华润双鹤13.170.77%0.1082,14110,8570.790.9913.4213,739,440,640.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019