网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.07

能科股份(603859) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101碧水源8.491.07%0.09505,88742,8401.611.1918.9826,697,625,083.06
102东方网力3.955.33%0.201,067,72042,6198.941.61-1.374,715,587,506.90
103东方国信13.211.30%0.17322,85542,5673.070.6327.5213,881,842,039.95
104首钢股份4.863.62%0.17861,54942,3591.701.4421.8624,577,521,775.56
105华力创通13.192.89%0.37322,62641,9105.251.24-59.238,101,523,377.53
106易华录56.730.94%0.5373,79741,4361.381.0385.8030,351,288,000.57
107昭衍新药98.450.46%0.4542,42241,2133.831.0087.1210,912,796,083.75
108华夏银行6.512.20%0.14635,38940,9750.502.344.6883,475,690,111.03
109中国中期9.634.79%0.44404,22238,30311.722.97388.313,322,350,000.00
110超图软件25.402.38%0.59150,00838,0253.341.7051.5211,418,249,121.80
111海量数据19.965.94%1.12188,77636,9337.472.0179.215,041,005,943.68
112宇信科技44.243.66%1.5684,08436,3873.051.4063.1512,214,639,225.60
113首旅酒店16.613.55%0.57208,04034,3052.131.7957.2616,259,384,526.22
114中国化学5.831.04%0.06586,77334,1951.192.009.7228,759,390,000.00
115海油发展2.514.58%0.111,344,10433,4187.214.4917.764,681,411,539.49
116中国医药14.411.77%0.25232,13733,2622.171.4218.4215,391,439,133.18
117光线传媒12.00-0.83%-0.10276,21132,8960.940.9740.0035,203,301,184.00
118中国通号6.370.63%0.04509,96732,5114.051.2015.178,026,200,000.00
119中国核电4.332.61%0.11741,31431,9170.482.7815.8067,398,405,358.72
120华峰测控308.281.31%4.0010,42931,4137.870.95127.394,082,576,394.12
121中色股份4.633.12%0.14662,37130,5423.362.56-8.629,118,222,103.12
122佰仁医疗118.00-6.94%-8.8024,85029,39712.181.26155.262,407,200,000.00
123星网宇达35.350.45%0.1683,24129,2285.380.71294.585,468,116,164.00
124中石科技34.882.74%0.9383,80328,9547.861.2071.103,719,710,874.56
125引力传媒16.00-3.26%-0.54178,75028,6996.670.99-20.514,285,806,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020