网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:20.95

能科股份(603859) 区域板块

所属区域: 北京 ;共有 370 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东方网力3.85-3.27%-0.13435,44317,0123.650.79-1.344,596,205,544.70
127银信科技10.4010.05%0.95486,81249,97311.014.7229.124,597,842,288.00
128中国外运3.450.00%0.00222,5647,6451.651.1910.374,663,148,446.95
129元隆雅图21.26-1.02%-0.2236,6947,8861.670.9725.314,675,548,693.28
130荣联科技7.08-2.34%-0.17328,83523,7724.971.90178.344,683,988,616.04
131北京利尔4.921.23%0.06218,99310,6472.301.0413.554,688,500,337.16
132森特股份9.851.97%0.1931,9763,1170.671.8721.894,728,154,635.15
133华录百纳6.28-1.41%-0.09103,9016,5551.380.8041.154,739,803,548.64
134恒信东方9.16-2.24%-0.2187,3298,0481.681.07160.144,767,119,344.16
135海油发展2.56-0.78%-0.02417,49710,6982.240.7618.124,774,666,749.44
136华电重工4.20-0.94%-0.0452,9302,2390.460.52116.024,851,000,000.00
137宣亚国际48.704.89%2.27125,41158,60212.391.91695.714,930,875,000.00
138博彦科技9.47-0.32%-0.03117,14511,1132.211.1622.935,009,502,675.85
139合康新能4.55-3.60%-0.17384,02917,7703.481.16-535.295,015,016,174.35
140能科股份38.79-2.54%-1.0142,24916,5403.261.1950.465,033,160,608.04
141昊华能源4.20-0.71%-0.0359,2652,4900.490.8770.005,039,992,742.40
142久其软件7.19-2.04%-0.15192,46513,9332.720.89125.265,094,132,112.20
143大恒科技11.68-1.27%-0.1544,8235,2551.031.33164.045,101,824,000.00
144佳讯飞鸿8.72-6.54%-0.61626,83855,66510.571.8742.375,171,321,042.88
145航天宏图53.65-4.11%-2.3069,67938,2657.181.49141.185,204,678,509.75
146华远地产2.230.91%0.02305,4306,8061.302.797.105,231,804,949.02
147曲美家居10.862.36%0.2556,8836,2031.171.28135.755,257,543,200.00
148四方股份6.70-3.18%-0.22143,3189,7221.821.1534.995,280,856,196.40
149瑞斯康达12.60-1.41%-0.1859,9527,5821.421.0460.005,305,300,018.20
150恒通科技21.937.18%1.47147,04331,7465.981.8487.725,392,857,550.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020