网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.07

能科股份(603859) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126拉卡拉35.010.75%0.26132,37845,9683.431.1016.9113,519,892,643.12
127海油发展2.402.13%0.05700,78416,6843.763.7616.994,476,250,077.60
128清新环境5.551.46%0.0893,8295,1710.871.7017.016,001,060,155.00
129北陆药业11.44-1.80%-0.21279,99832,2705.730.9017.055,594,044,181.44
130中国人寿30.046.79%1.91483,347141,2860.232.6017.36625,538,841,200.00
131中国医药14.160.71%0.10155,28421,9081.451.0018.1015,124,412,083.68
132首创股份3.061.66%0.05298,8689,0910.531.9818.1217,397,471,513.42
133经纬纺机9.453.96%0.36122,85211,4734.183.1818.372,775,824,752.05
134高能环境11.991.61%0.19134,50416,0831.801.1818.718,976,229,857.76
135碧水源8.402.07%0.17508,13142,3931.621.2218.7826,414,611,389.60
136国药股份38.63-1.83%-0.72521,141202,9649.420.8018.9621,375,772,359.12
137金诚信10.655.13%0.52102,99410,7981.772.4919.366,213,299,800.80
138昆仑万维24.92-0.12%-0.03381,13095,2573.250.7320.1029,208,684,901.20
139长江电力19.15-1.54%-0.30374,49171,9130.171.3920.14421,300,000,000.00
140森特股份9.200.99%0.0910,6759800.220.8820.444,416,110,400.00
141中国石化4.012.04%0.082,119,38684,0970.222.2220.99383,186,661,894.46
142首钢股份4.695.16%0.23770,03935,5101.521.1821.1023,717,814,223.74
143中持股份17.780.74%0.1336,7856,5022.550.7721.172,564,105,006.40
144数知科技8.351.58%0.13301,48424,9762.571.4221.219,784,756,477.05
145豪尔赛24.761.14%0.288,4862,0952.261.3121.34930,728,400.00
146恒华科技10.371.57%0.1675,2897,7461.411.1221.745,553,477,210.00
147奥瑞金4.679.88%0.42848,39638,5023.643.6222.2410,895,741,570.80
148京沪高铁6.452.38%0.151,175,69175,0424.513.1222.2416,797,156,222.15
149思特奇16.551.97%0.3218,6683,0751.181.0922.362,609,135,833.60
150博彦科技9.500.74%0.07180,43317,1223.411.3023.005,025,365,746.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020