网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国科传11.190.36%0.0429,9363,3591.571.0520.142,131,695,000.00
127博天环境11.10-1.33%-0.1522,6622,5380.971.1427.072,606,613,166.50
128数字政通11.070.27%0.0368,1157,5541.621.1738.174,655,074,537.35
129舒泰神11.05-1.25%-0.1414,7091,6320.311.1648.045,260,181,711.20
130奥赛康10.93-1.53%-0.1722,9322,5131.331.2810.511,882,998,540.00
131飞天诚信10.75-0.46%-0.0532,8473,5490.790.6841.354,493,973,000.00
132大唐电信10.661.23%0.13348,22437,9413.961.7916.309,385,647,475.10
133中国通号10.57-0.09%-0.01875,41393,0587.390.5927.8212,518,797,242.00
134大恒科技10.550.09%0.0126,3422,7900.600.65134.394,608,240,000.00
135华胜天成10.480.58%0.06594,39462,4145.411.14-216.9811,514,830,653.84
136森特股份10.461.26%0.136,0916340.810.9020.12784,625,520.00
137中国银河10.44-0.10%-0.01413,44143,5023.371.1431.6412,825,862,428.96
138东兴证券10.420.19%0.02149,97215,6770.541.1022.3628,737,950,045.94
139全聚德10.340.19%0.025,2415420.170.6368.573,189,517,294.70
140有研新材10.281.98%0.20337,52334,9584.021.3998.858,622,641,252.96
141中工国际10.280.00%0.0036,7623,7910.330.979.5211,438,280,660.48
142安迪苏10.150.20%0.0239,3384,0070.151.4827.4327,221,297,920.95
143长久物流10.10-0.59%-0.064,7634840.090.8015.305,658,769,420.00
144中金黄金10.09-0.30%-0.03766,04277,1642.220.81201.8034,821,974,237.01
145中铁工业10.080.00%0.0036,4613,6860.200.9514.5718,524,508,861.60
146真视通10.002.04%0.2021,0362,0891.011.5552.632,093,035,100.00
147中国交建9.97-0.30%-0.03142,83914,2490.121.468.45117,119,937,187.25
148万东医疗9.920.92%0.0929,6582,9420.551.0934.445,364,896,694.08
149中科三环9.883.13%0.30250,26924,7012.351.3742.1310,524,176,000.00
150合众思壮9.86-1.00%-0.1061,7036,1441.020.7766.855,984,279,632.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019