网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126舒泰神13.28-0.82%-0.1129,9764,0980.631.8288.606,326,499,089.76
127华通热力13.24-0.90%-0.1213,8291,8361.230.5627.041,483,333,975.50
128华扬联众13.20-0.68%-0.0914,3711,9121.520.7320.641,252,110,550.13
129航天工程13.02-1.06%-0.1413,5051,7650.250.7438.296,978,589,800.00
130真视通12.97-1.74%-0.2349,4676,4622.360.6068.212,712,573,489.60
131博天环境12.93-0.84%-0.1123,7513,0851.010.3938.033,036,352,093.95
132经纬纺机12.89-0.08%-0.0137,4784,8231.270.8210.903,786,283,709.41
133拓尔思12.851.82%0.23119,47715,4952.550.9986.876,004,640,738.18
134数字政通12.72-0.55%-0.07119,82015,3762.850.9041.035,348,920,335.60
135华胜天成12.71-1.01%-0.13410,66052,4343.720.61-225.5813,954,040,964.10
136百邦科技12.38-1.28%-0.1634,8164,3424.130.98-155.001,042,710,048.00
137中国科传12.29-1.68%-0.2139,1834,8542.050.7921.542,339,340,000.00
138大唐电信12.130.75%0.09125,91315,3151.430.7417.2310,679,915,935.55
139有研新材12.08-2.27%-0.28434,38952,3915.171.37127.0510,124,054,467.24
140东兴证券11.882.95%0.34352,30841,5921.272.8525.2832,764,572,605.16
141森特股份11.58-0.43%-0.057,2518400.970.5422.27868,638,960.00
142中国银河11.54-0.35%-0.04252,60729,2122.050.9628.1714,189,531,710.20
143全聚德11.30-0.53%-0.0614,8781,6820.480.75126.683,485,642,691.50
144合众思壮11.25-1.83%-0.2165,2807,4071.070.46-344.046,827,905,260.00
145同有科技11.234.27%0.46324,11136,6557.702.55610.874,730,720,289.12
146恒信东方11.1810.04%1.02357,57739,3738.822.9688.034,534,195,223.22
147大恒科技11.160.81%0.0935,3253,9260.811.28142.294,879,056,000.00
148中铁工业10.952.34%0.25185,54920,4431.013.2014.8220,160,105,378.15
149安迪苏10.88-0.64%-0.0729,4283,2050.110.8329.4329,205,904,862.97
150中国交建10.690.00%0.00244,58426,4170.211.749.12125,343,001,984.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019