网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.69

能科股份(603859) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126利亚德6.90-2.54%-0.18596,14341,5912.340.5846.5317,545,871,454.90
127绿盟科技25.994.21%1.05158,58441,5102.011.40110.8820,556,487,846.45
128中科三环10.98-1.88%-0.21369,00441,0433.460.8868.6311,695,896,000.00
129东土科技13.040.23%0.03311,58440,8216.151.46-9.676,610,526,627.04
130京运通5.00-2.34%-0.12804,05340,1644.031.0227.789,965,088,505.00
131同仁堂28.20-1.23%-0.35140,78939,8901.030.8444.2038,675,461,388.40
132奥瑞金5.124.07%0.20775,58739,8433.321.4224.3811,945,652,428.80
133首旅酒店18.160.33%0.06216,50139,4112.210.9962.6017,776,666,044.32
134众信旅游11.929.96%1.08332,14438,8025.530.50-411.037,155,793,087.04
135中牧股份14.920.27%0.04259,06738,6832.551.5047.7015,152,910,166.92
136北摩高科149.50-1.64%-2.5025,75838,5986.860.5079.105,612,230,000.00
137佰仁医疗135.55-0.84%-1.1527,46938,54713.471.19178.362,765,220,000.00
138飞利信4.79-1.03%-0.05773,69337,7805.461.28479.006,789,273,220.74
139北方导航8.44-1.97%-0.17441,46537,6942.961.07383.6412,569,860,800.00
140中关村10.64-0.75%-0.08351,27037,6924.710.89125.327,940,919,088.48
141同方股份8.30-1.78%-0.15444,25137,4281.500.93-32.6924,600,361,293.30
142石基信息39.71-3.59%-1.4890,86936,7610.980.91128.1036,982,535,407.62
143北陆药业12.530.48%0.06287,67035,9165.881.1118.676,127,043,146.28
144电子城6.7810.06%0.62545,48835,7974.881.9617.847,584,006,605.10
145热景生物79.769.26%6.7644,72935,21631.631.64117.291,127,807,516.64
146中国核电4.53-2.58%-0.12764,67535,1160.490.8116.5370,511,495,675.52
147中科软70.31-4.97%-3.6848,23834,71411.381.0679.002,981,144,000.00
148三聚环保5.37-3.59%-0.20624,84834,2302.661.25282.6312,617,998,021.74
149中信国安3.05-2.24%-0.071,103,35234,1362.810.67-346.5911,955,470,373.60
150际华集团3.77-0.79%-0.03876,43333,5502.001.17314.1716,556,442,853.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020