网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.69

能科股份(603859) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新华网25.32-2.24%-0.58114,27929,4322.200.9168.4013,141,823,395.20
127北京君正125.622.46%3.02115,454144,2255.711.16368.3925,393,435,428.90
128康拓红外16.39-2.56%-0.43116,05019,2572.280.8177.718,352,344,000.00
129东方时尚19.195.67%1.03117,01121,5171.991.8366.1711,283,720,000.00
130北方华创221.304.39%9.30117,828257,1232.570.94324.82101,356,367,523.60
131全聚德12.905.82%0.71118,66115,0773.851.86-73.013,979,185,019.50
132鼎汉技术6.410.16%0.01119,8337,6662.261.19398.143,404,039,865.01
133京能电力3.14-0.63%-0.02120,5543,8040.180.9314.9521,184,746,194.98
134首商股份10.6210.05%0.97122,26712,5891.860.6733.296,988,698,663.48
135万邦达6.73-2.04%-0.14123,0108,3681.420.80135.965,822,693,804.95
136北巴传媒3.77-1.82%-0.07126,6104,8361.571.0294.253,040,128,000.00
137汉邦高科10.45-1.14%-0.12127,30813,4114.340.97-6.703,064,740,532.70
138掌阅科技42.282.72%1.12129,12853,8687.910.8891.916,898,046,899.80
139华扬联众32.85-2.90%-0.98130,67443,19713.791.0735.713,113,688,991.05
140京北方76.31-1.04%-0.80131,091103,57632.631.2452.633,065,372,700.00
141弘高创意2.72-1.45%-0.04131,7573,6053.180.74-6.761,127,573,201.12
142奥赛康20.593.10%0.62132,04227,4427.661.6027.453,547,204,020.00
143中国出版5.89-1.01%-0.06133,0147,9443.321.0117.862,361,922,636.49
144腾信股份9.94-3.40%-0.35134,80013,5565.190.68116.122,581,773,255.60
145安迪苏12.90-2.93%-0.39135,16817,6540.500.8834.8634,596,526,421.70
146北京科锐5.56-3.14%-0.18135,7087,6452.500.7387.563,015,571,701.16
147东方雨虹47.89-1.66%-0.81137,53366,1140.920.6733.2671,591,144,072.11
148中工国际8.25-1.43%-0.12137,68411,5211.240.8412.319,179,554,032.00
149三盛教育6.24-0.16%-0.01138,0978,6163.691.22-104.002,335,672,279.20
150广联达75.051.38%1.02138,649103,7731.230.87363.7984,473,835,546.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020