网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.81 52周最低:20.95

能科股份(603859) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151飞天诚信24.35-2.05%-0.51225,72355,6195.400.5597.4010,179,371,400.00
152华力创通16.44-4.59%-0.79478,06980,7057.780.74-74.2210,097,728,910.28
153京运通5.05-0.59%-0.03329,27616,6341.650.7628.0610,064,739,390.05
154二六三7.430.95%0.07306,86322,8622.270.6667.5510,064,251,317.39
155国联股份82.78-0.45%-0.3742,72534,8493.551.2065.709,950,494,901.32
156博晖创新12.14-10.01%-1.35631,27181,4697.731.12-2,129.829,917,172,009.30
157数知科技8.371.33%0.11131,56010,9931.120.6621.279,808,193,019.51
158赛升药业19.86-2.17%-0.44103,13220,4682.140.4173.569,565,894,704.00
159科蓝软件31.99-3.53%-1.1797,40331,4263.300.64152.339,436,399,771.26
160康拓红外17.979.98%1.63233,44541,0834.581.2085.219,157,512,000.00
161三元股份6.112.69%0.1680,5344,8850.540.60-248.379,150,075,872.86
162万集科技47.550.91%0.4331,11314,7781.620.605.249,132,453,000.00
163中工国际8.073.46%0.27113,4179,0841.021.7212.048,979,272,853.12
164万东医疗16.44-1.91%-0.32142,26223,4642.630.9041.528,891,018,311.56
165神州高铁3.173.59%0.11578,08118,2012.082.0227.738,815,121,246.82
166拓尔思12.072.20%0.26185,09122,5622.610.9834.038,562,010,420.26
167中青旅11.627.20%0.78529,62360,2487.322.9727.468,411,020,800.00
168甘李药业206.10-0.48%-1.0018,36137,5374.570.4663.818,285,220,000.00
169合众思壮12.62-3.15%-0.41480,22962,8297.460.97-8.348,121,798,957.32
170奇安信116.410.35%0.4136,52042,8055.270.50-129.348,059,876,841.80
171北摩高科214.30-10.00%-23.8158,928134,59015.701.62113.398,044,822,000.00
172安泰科技7.821.56%0.12245,22219,3382.391.0867.768,023,383,318.54
173大豪科技8.45-2.20%-0.19117,52410,0011.281.8933.807,759,885,153.80
174五矿发展7.133.18%0.2295,2726,7380.891.06-157.747,642,723,369.43
175首商股份11.58-6.61%-0.82193,99723,1112.951.1336.307,620,445,435.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020