网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.5 52周最低:21.69

能科股份(603859) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151掌阅科技31.451.29%0.4035,05610,9502.150.7368.375,131,115,775.75
152合康新能4.70-0.63%-0.03218,30810,2241.980.88-552.945,180,346,377.90
153中科金财15.551.70%0.2650,7287,8381.500.76-13.185,249,317,467.30
154华远地产2.240.90%0.02118,3702,6260.500.867.135,255,265,957.76
155农发种业5.254.58%0.232,611,395139,33125.622.38359.595,351,834,811.75
156海量数据21.471.42%0.3028,5216,0561.130.6185.205,422,364,609.76
157合纵科技7.112.60%0.18214,28214,9082.800.97355.505,449,815,910.08
158中文在线7.75-1.65%-0.13200,27715,3692.830.77-11.485,486,831,406.50
159众信旅游8.730.23%0.02222,82819,2073.530.71-301.035,503,316,293.44
160长久物流9.86-0.10%-0.019,1138950.160.44493.005,524,314,408.70
161北方国际8.350.24%0.0258,1944,8110.860.528.875,620,261,987.80
162翠微股份10.770.75%0.0850,5775,4180.960.4662.625,645,033,270.94
163华联股份2.080.00%0.00322,3676,6891.181.03-73.245,693,692,049.76
164舒泰神12.011.18%0.1450,9876,1121.070.92-240.205,717,174,873.44
165博彦科技10.903.61%0.38508,50555,2089.611.0922.805,765,953,449.50
166三联虹普18.751.19%0.2233,6536,2761.060.3732.485,942,352,150.00
167万邦达6.870.00%0.00100,8376,8871.171.09138.795,943,819,679.05
168恒华科技11.351.70%0.1963,2197,0611.180.7328.676,078,299,550.00
169北陆药业12.460.65%0.0885,92110,6231.760.4018.886,092,813,854.96
170北京城乡19.362.71%0.5171,30613,6662.250.71-92.416,133,343,812.64
171北京文化8.591.78%0.15433,33536,9886.051.36-2.686,149,583,190.45
172能科股份48.187.35%3.3091,79943,4267.070.9662.676,251,551,381.68
173京威股份4.17-8.75%-0.401,666,97371,44111.114.05-3.456,255,000,000.00
174数字政通14.731.31%0.1980,83011,7951.890.5246.456,309,598,504.92
175天宜上佳20.950.62%0.1325,6125,3310.840.6030.816,363,668,004.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020