网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151拓尔思9.742.10%0.205,2955140.113.1668.844,549,112,079.12
152中金黄金9.71-3.77%-0.38247,94624,1190.686.05193.8033,441,519,361.41
153晓程科技9.681.26%0.1215,6071,5090.552.4580.412,655,060,000.00
154赛升药业9.590.74%0.071,3291270.033.3422.304,603,200,000.00
155中国卫通9.400.21%0.0254,5295,1571.252.6880.983,764,000,000.00
156歌华有线9.310.76%0.076,9976510.053.7816.7912,957,452,100.04
157高能环境9.281.09%0.105,2164840.072.5317.406,208,843,177.23
158高盟新材9.071.23%0.112,7912520.122.9422.651,935,216,000.00
159中国铁建9.060.89%0.0835,8703,2470.032.577.03104,219,404,230.00
160立思辰9.052.03%0.1816,5681,4880.194.08-5.707,621,795,145.28
161国投电力9.011.35%0.1216,1391,4500.021.8514.3061,006,349,889.53
162华力创通8.95-0.44%-0.0410,9559820.174.5040.775,435,358,538.50
163北陆药业8.902.77%0.2411,4081,0110.234.1432.894,342,230,098.88
164恒通科技8.850.91%0.08399350.011.4435.442,178,783,305.82
165数知科技8.671.40%0.1223,6692,0470.283.9422.257,071,237,404.56
166同有科技8.651.41%0.126,3115460.143.049,600.003,636,425,560.32
167北方导航8.641.05%0.0910,8609370.073.82408.4912,897,511,200.00
168东易日盛8.630.47%0.04902790.022.099.473,616,408,767.60
169韩建河山8.621.41%0.121,4961290.052.46210.762,528,763,200.00
170光线传媒8.614.62%0.38113,6409,7170.3711.20-47.6725,170,360,346.56
171金自天正8.60-0.12%-0.017,4256460.316.0682.771,923,351,300.00
172康拓红外8.593.37%0.2812,5781,0650.212.4556.764,341,792,000.00
173北京城乡8.510.35%0.03452390.011.1075.942,699,178,165.48
174合纵科技8.430.36%0.039,4557990.173.12168.404,468,720,102.26
175中国人保8.421.08%0.0933,1002,7820.313.7625.528,514,640,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019