网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中工国际10.50-0.38%-0.0449,6335,2260.450.4511.0511,683,068,768.00
152长久物流10.49-0.47%-0.056,1776500.111.1020.575,877,276,358.00
153中成股份10.35-0.19%-0.0223,4912,4410.880.62247.612,758,730,058.45
154中科三环10.250.10%0.01116,75611,9611.100.5646.2510,918,300,000.00
155万东医疗10.08-1.37%-0.1449,5864,9930.921.0035.125,451,427,285.92
156合纵科技10.06-2.61%-0.27145,70014,6652.661.24-335.335,507,850,925.52
157高能环境10.000.91%0.0964,7476,5260.971.2717.276,683,365,080.00
158数知科技9.96-1.39%-0.14190,33819,1042.330.8516.588,132,739,555.36
159恒通科技9.950.00%0.0011,9711,1910.490.7134.312,446,827,753.15
160赛升药业9.880.20%0.0213,0891,2920.270.4719.374,742,400,000.00
161歌华有线9.80-0.91%-0.0951,4785,0660.370.8217.8413,639,423,263.20
162中国铁建9.80-0.20%-0.02373,46736,7560.320.677.26112,731,805,900.00
163北京城乡9.720.00%0.0012,0981,1830.380.47104.743,079,344,104.28
164北京文化9.66-1.63%-0.16103,89210,0941.450.6930.806,915,596,463.30
165华力创通9.610.31%0.03106,61810,1981.760.4643.785,836,178,274.30
166金自天正9.551.60%0.1540,6773,8391.821.1367.352,135,814,525.00
167高盟新材9.520.42%0.0420,2651,9350.950.7118.602,033,472,000.00
168恒信东方9.49-1.25%-0.12111,87910,6932.760.5774.723,848,793,619.71
169汉邦高科9.45-1.56%-0.1567,7356,3912.350.8294.502,719,840,958.10
170韩建河山9.404.10%0.3780,3727,5932.743.99259.672,757,584,000.00
171博彦科技9.29-0.32%-0.0390,2048,4061.720.6119.354,874,117,412.00
172中国通号9.25-1.80%-0.17552,03151,3294.660.9524.3410,955,428,050.00
173中金黄金9.25-0.75%-0.07260,47624,2110.750.70231.2531,923,018,998.25
174国投电力9.242.21%0.20351,00932,3950.521.8712.9362,702,855,726.28
175立思辰9.22-3.86%-0.37168,42715,6711.960.78-6.207,919,435,254.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019