网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.69

能科股份(603859) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中科创达98.5510.00%8.9633,64333,1550.840.25155.8139,592,284,814.35
152中文在线8.05-1.23%-0.10406,67833,0355.740.42-11.925,699,224,880.30
153先进数通20.55-3.39%-0.72158,12732,7836.741.2546.174,819,648,218.00
154宣亚国际34.601.88%0.6496,64432,6719.550.71494.293,503,250,000.00
155引力传媒16.66-3.59%-0.62192,17532,5627.170.89-21.364,462,595,914.00
156荣之联7.343.38%0.24443,87732,5536.711.45184.894,855,999,497.42
157京威股份3.90-4.88%-0.20795,29831,6345.301.17-2.955,850,000,000.00
158佳华科技154.4810.35%14.4919,49329,81711.011.3861.552,735,102,385.60
159国联股份96.202.56%2.4031,09229,7726.090.8868.714,911,442,900.00
160新华网25.32-2.24%-0.58114,27929,4322.200.9168.4013,141,823,395.20
161康辰药业46.355.60%2.4663,98329,4167.671.9229.903,864,090,114.00
162海油发展2.61-3.69%-0.101,105,55329,3695.930.7318.474,867,921,959.39
163八亿时空72.314.28%2.9739,98029,28118.811.7447.891,536,973,056.92
164同有科技14.672.02%0.29196,28428,9974.551.471,164.296,330,471,984.72
165钢研高纳19.92-1.39%-0.28142,70028,7783.380.8559.418,410,944,347.04
166星网宇达37.92-0.34%-0.1374,44728,5014.810.72316.005,865,656,716.80
167东方网力3.90-4.41%-0.18721,09528,4826.040.67-1.364,655,896,525.80
168航天宏图55.80-5.47%-3.2349,43928,20012.341.18146.842,236,051,080.00
169能科股份40.744.30%1.6868,57228,1705.281.5552.995,286,181,056.24
170国投电力8.30-2.58%-0.22333,27927,9820.491.0311.3256,323,993,780.10
171华峰测控317.13-1.36%-4.378,76427,9056.620.65131.054,199,777,643.27
172中青旅11.22-1.41%-0.16246,46327,7713.400.7926.518,121,484,800.00
173新雷能18.91-3.72%-0.73141,64527,6508.682.0359.093,084,559,867.20
174首钢股份5.060.20%0.01546,34527,4921.080.6922.7625,588,942,424.76
175奥赛康20.593.10%0.62132,04227,4427.661.6027.453,547,204,020.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020