网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.81 52周最低:20.95

能科股份(603859) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176拓尔思11.81-2.56%-0.31146,76617,4752.070.8233.308,377,576,061.58
177大龙地产2.58-1.90%-0.0560,8231,5730.730.6933.332,141,408,338.56
178中信出版43.00-2.80%-1.247,2873,1761.450.9133.592,166,776,493.00
179三联虹普19.52-6.29%-1.31133,90026,9914.221.1433.826,186,384,744.96
180左江科技59.10-2.80%-1.7011,0636,6094.341.2334.391,507,050,000.00
181千方科技23.07-2.90%-0.69202,27446,9071.620.7934.4328,779,885,235.77
182大豪科技8.644.47%0.37110,2069,3141.202.3334.567,934,367,778.56
183恒实科技13.49-3.44%-0.4862,4568,4911.991.1135.024,231,693,680.95
184四方股份6.791.34%0.09126,6828,5251.610.8535.465,351,793,070.68
185世纪瑞尔4.69-2.09%-0.1041,5661,9540.730.7336.082,678,868,216.57
186安迪苏15.88-0.13%-0.02173,26527,5260.650.6536.0942,588,592,215.24
187中矿资源17.79-0.61%-0.1165,90011,7902.971.1136.343,944,765,469.69
188康辰药业50.40-4.73%-2.5037,45019,0674.491.0336.794,201,729,056.00
189东方雨虹55.10-1.82%-1.02143,32479,1070.961.0238.2682,369,430,744.90
190鸿远电子62.884.52%2.7290,47355,3875.741.6638.349,904,376,945.28
191东兴证券13.61-4.49%-0.64421,93657,6221.531.0638.5637,535,844,541.77
192华录百纳5.90-2.80%-0.17109,2376,4871.450.8738.664,453,000,149.20
193雪迪龙6.600.00%0.0038,3042,5040.630.8638.823,992,333,334.00
194首商股份12.401.06%0.13175,46421,8962.671.1138.878,160,062,469.60
195康斯特18.120.50%0.0921,6313,8921.100.6639.203,564,370,414.08
196交控科技42.56-2.34%-1.0211,8375,0411.310.6739.783,858,903,198.08
197金科环境39.40-2.18%-0.8814,6175,7566.251.1640.20921,663,869.60
198九强生物23.152.89%0.6586,19219,8991.720.9240.6111,604,713,719.50
199新兴装备44.695.23%2.2279,10934,70316.501.7940.632,142,780,567.88
200佳讯飞鸿8.37-1.53%-0.13213,65618,0873.600.5340.674,963,756,551.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020