网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份150.98-1.53%-2.358,56212,9381.530.60109.928,390,981,018.34
2安博通146.20-5.17%-7.9723,24634,90419.840.6791.191,693,261,708.80
3兆易创新143.99-3.98%-5.9799,249144,6883.501.31114.4440,731,260,538.45
4值得买130.780.64%0.8328,30437,07321.160.8854.601,740,000,087.00
5沃尔德112.620.12%0.1429,62633,57316.200.90102.412,044,876,759.35
6中国国旅92.05-0.75%-0.7052,87148,9740.270.7840.32179,627,750,048.00
7中国软件79.78-2.17%-1.77332,333262,1176.710.88307.5039,540,294,420.90
8拉卡拉69.28-3.78%-2.7264,04545,04015.990.8041.422,767,491,700.00
9北方华创67.83-3.71%-2.6184,85657,9681.850.83127.6631,052,696,421.60
10鸿合科技61.980.96%0.5946,15728,77913.421.8118.962,127,220,000.00
11鸿远电子60.98-2.81%-1.7633,86020,7738.140.7334.552,513,472,000.00
12国联股份60.63-3.98%-2.5142,69526,44912.100.5854.112,133,726,000.00
13昭衍新药60.620.21%0.1312,7377,7341.600.6861.264,778,901,223.60
14航天宏图58.113.12%1.7675,88544,21220.112.21115.902,181,653,443.55
15北京君正54.86-1.58%-0.8888,04248,6094.360.64285.7411,056,910,034.56
16顺鑫农业52.590.13%0.0773,99339,0400.990.8339.4539,046,614,300.96
17新华保险50.28-2.29%-1.18131,45766,5670.630.7912.38104,793,326,835.00
18万集科技49.230.78%0.3824,95112,3455.490.77224.592,240,557,718.40
19新兴装备48.99-3.18%-1.6120,38310,0854.780.8537.612,080,269,500.00
20交控科技42.70-3.35%-1.4820,0118,7176.080.9477.641,397,920,414.10
21康龙化成42.58-0.05%-0.0226,41011,2894.020.6869.822,795,181,700.00
22中信出版41.64-2.07%-0.8821,5269,0454.490.6128.741,979,952,660.35
23东方通40.29-1.97%-0.81266,752106,3729.570.7467.6611,153,296,564.08
24石基信息40.11-3.00%-1.2448,35819,4430.520.6590.9537,157,950,810.56
25数字认证39.892.70%1.05123,76149,25217.161.5359.672,877,232,707.44
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019