网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃尔德146.48-4.01%-6.1262,59894,05134.480.72133.162,658,975,123.92
2圣邦股份120.81-2.10%-2.5924,39929,3674.401.6287.906,695,419,949.94
3兆易创新96.336.34%5.7490,29985,8883.201.2784.9127,186,078,820.68
4值得买93.800.02%0.0231,44430,05123.580.9539.251,250,666,729.20
5中国国旅90.723.76%3.29103,33893,0620.531.7441.77177,128,581,351.68
6航天宏图64.80-3.14%-2.10101,21866,61926.890.88129.602,439,536,551.20
7昭衍新药61.840.15%0.0935,78222,0974.541.0762.464,872,666,968.96
8北方华创59.370.41%0.2497,61958,1122.721.25111.7921,342,336,742.98
9中国软件59.005.79%3.23465,634270,9889.421.75256.5229,179,204,138.00
10交控科技56.80-2.72%-1.5985,21848,95626.030.94103.271,859,528,794.40
11鸿合科技56.17-0.65%-0.3720,63111,6676.010.8717.181,927,192,700.00
12拉卡拉54.83-1.40%-0.7842,79123,78710.701.2032.832,193,748,300.00
13鸿远电子54.804.90%2.56106,01356,98025.641.2431.142,265,432,000.00
14天宜上佳51.45-1.08%-0.5697,33650,57922.410.9077.952,234,781,428.25
15新华保险50.160.32%0.16143,23371,7430.691.0418.04104,605,637,294.40
16顺鑫农业49.760.97%0.4880,11739,9611.080.8235.1836,910,325,372.64
17新兴装备46.091.32%0.6024,47011,2478.340.9635.451,352,741,500.00
18康龙化成41.30-0.48%-0.20109,16045,30916.631.5767.702,710,519,000.00
19万集科技39.95-3.27%-1.3548,32319,54410.660.71181.591,811,582,288.00
20北京君正37.80-1.69%-0.6585,28432,5714.240.65196.677,610,182,070.40
21国联股份37.463.20%1.16108,49039,90030.810.7737.461,318,966,600.00
22中信出版37.060.73%0.2738,81314,4718.160.8525.571,761,753,795.74
23广联达35.831.21%0.4366,90124,0490.601.3091.6840,106,738,274.37
24康辰药业35.560.03%0.017,1332,5461.781.1618.241,422,400,000.00
25中科创达34.920.46%0.16153,87753,9033.841.2372.6314,009,016,927.24
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019