网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.07

能科股份(603859) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天智航69.70478.90%57.66188,453130,74553.690.00-875.252,450,413,058.04
2京北方66.562.80%1.8176,75549,67319.031.6845.722,663,271,000.00
3神州细胞95.397.51%6.6679,64974,84517.521.24-1,061.334,336,357,164.48
4指南针68.75-2.76%-1.9592,25962,86116.211.97127.313,911,875,000.00
5阿尔特20.614.57%0.90116,09223,39315.192.6836.261,574,913,150.00
6热景生物70.563.16%2.1619,20413,42213.581.77103.75997,577,987.70
7北摩高科143.778.41%11.1547,13367,18012.562.0376.075,397,125,800.00
8沃尔德62.507.04%4.1123,68614,43112.043.6861.581,230,498,148.00
9金科环境44.583.58%1.5426,95011,97711.521.7545.491,042,836,936.72
10博汇科技104.200.90%0.9314,23114,81111.041.5887.391,343,531,826.00
11中文在线8.953.47%0.30743,18662,70510.501.87-13.266,336,405,301.70
12八亿时空67.734.57%2.9622,33815,13910.502.7344.981,443,662,149.44
13创业黑马26.901.86%0.4949,99813,1759.771.83-1,345.001,376,046,123.90
14中国卫通19.613.21%0.61387,17874,6299.472.94174.588,006,001,442.72
15佰仁医疗117.604.07%4.6018,97421,4469.271.79155.132,405,160,000.00
16华扬联众32.272.38%0.7587,96828,0269.251.6235.113,061,557,211.90
17王府井70.406.44%4.26522,319373,0859.183.83153.7140,041,909,459.20
18中信建投51.48-1.76%-0.92778,245395,7508.982.0770.7344,627,690,801.55
19中迪投资6.33-1.71%-0.11254,18616,2318.701.5148.691,848,926,674.26
20中矿资源19.386.13%1.12191,67737,5878.646.9739.594,297,333,041.18
21龙软科技45.092.95%1.2913,8546,1618.232.4459.42758,936,380.00
22万泰生物170.103.22%5.3136,03960,0808.231.51314.637,407,640,000.00
23众信旅游9.575.40%0.49485,45945,0748.092.07-330.005,745,045,288.84
24东方通47.4010.00%4.31225,210103,2108.013.75147.4313,333,416,559.20
25海油发展2.783.35%0.091,480,94840,8137.933.6519.675,184,989,673.22
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020