网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:17.08

能科股份(603859) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1佰仁医疗34.7046.54%11.02146,82247,95974.910.0043.50679,943,523.60
2指南针37.6310.00%3.42317,589117,75155.8123.53101.702,141,147,000.00
3钢研纳克24.679.99%2.24317,93275,09851.181.7171.511,530,773,500.00
4左江科技117.153.21%3.6439,03845,14222.880.8792.891,989,680,000.00
5沃尔德60.667.25%4.1032,81019,44718.032.3262.521,100,766,326.56
6拉卡拉57.351.04%0.5963,47936,54315.831.8429.702,293,773,300.00
7中石科技27.334.79%1.25151,25841,11815.392.6553.152,678,720,116.80
8中科软75.572.97%2.1861,70046,45014.531.4688.873,202,896,000.00
9数字认证41.485.28%2.0893,02637,95412.831.4265.712,978,087,133.84
10宝兰德97.846.35%5.8411,28710,69912.251.0056.73882,379,900.00
11东方通41.687.70%2.98300,555122,83810.632.3977.0211,699,952,526.96
12北信源7.79-1.27%-0.101,396,291110,1199.601.2892.7311,279,631,396.86
13宣亚国际16.972.11%0.3544,7667,8259.593.39424.50790,843,500.00
14华扬联众14.513.64%0.5183,45711,9818.781.6923.051,376,278,969.56
15北京君正79.452.08%1.62176,327139,5158.671.29276.2516,001,408,332.80
16中国软件81.737.30%5.56402,658325,7408.131.93409.7040,524,474,357.08
17中迪投资5.261.15%0.06234,85112,2817.950.86-11.951,536,390,885.72
18掌阅科技17.590.06%0.01125,89122,5937.681.4353.422,876,361,562.05
19航天宏图32.765.95%1.8428,3979,0747.452.5330.401,235,956,558.27
20先进数通22.443.60%0.78130,03228,9027.211.7160.594,033,906,684.66
21天宜上佳25.346.65%1.5829,9647,4026.853.2738.971,100,233,500.05
22致远互联56.222.95%1.6111,9646,6516.741.4644.59992,064,698.58
23汉邦高科11.34-3.32%-0.39193,80221,9216.591.85-148.113,331,622,244.16
24安博通93.113.62%3.257,5897,0006.501.8248.591,082,805,465.60
25暴风集团3.170.00%0.00168,0175,3536.491.25-0.68810,112,504.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019