网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.6 52周最低:26.83

能科股份(603859) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国黄金15.419.99%1.4029,8304,5971.663.5151.372,773,800,000.00
2东方中科34.65-7.58%-2.8440,98415,0932.783.37101.975,113,656,216.90
3航天工程15.8410.00%1.44300,65946,0185.612.7166.008,490,081,600.00
4中公高科20.482.40%0.484,2588560.642.2435.311,365,606,400.00
5兆易创新194.336.08%11.13172,626336,7393.932.2499.1585,342,981,672.19
6首旅酒店24.993.14%0.76338,31687,5913.462.19-62.7424,462,493,636.98
7邦讯技术5.447.94%0.40735,27938,97823.192.17-23.761,724,493,600.00
8爱美客926.00-13.78%-148.0052,891503,07120.342.10205.4124,081,920,844.00
9晓程科技9.5010.85%0.93338,38131,25012.352.08-37.702,603,000,000.00
10交大思诺34.853.26%1.1010,2333,5784.712.0519.70757,408,990.00
11国检集团23.542.66%0.6177,54818,3851.801.9853.9010,150,448,000.00
12浩丰科技6.676.04%0.38377,69124,93810.271.95-66.702,452,917,645.90
13百邦科技7.603.83%0.2839,2152,9473.031.90-10.27985,071,750.40
14中金黄金9.98-0.70%-0.071,924,208194,5995.261.8940.7036,485,337,880.42
15北新建材47.94-7.27%-3.76226,820111,0121.341.8932.9780,995,005,945.48
16竞业达44.113.47%1.4815,1856,7265.731.8723.511,168,915,000.00
17新兴装备29.182.24%0.6413,3533,9182.501.8531.721,556,924,753.48
18宣亚国际17.6511.99%1.8991,62115,8539.051.80441.251,787,062,500.00
19全聚德10.702.88%0.3043,3614,5971.411.80-15.713,300,564,318.50
20奥赛康14.623.10%0.4452,9717,7753.071.7220.172,518,704,360.00
21ST数知2.708.87%0.22784,63320,8396.701.7134.793,163,933,232.10
22科锐国际61.952.09%1.2727,73416,9161.531.6965.1711,204,762,688.00
23八亿时空52.182.31%1.1811,4876,0581.501.6717.993,986,334,461.58
24金山办公355.90-5.29%-19.8735,654128,2951.651.63196.6376,810,142,610.90
25新晨科技12.233.29%0.3964,1537,7702.161.5950.963,624,447,076.17
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021