能科股份(603859) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中国黄金 | 15.41 | 9.99% | 1.40 | 29,830 | 4,597 | 1.66 | 3.51 | 51.37 | 2,773,800,000.00 |
| 2 | 东方中科 | 34.65 | -7.58% | -2.84 | 40,984 | 15,093 | 2.78 | 3.37 | 101.97 | 5,113,656,216.90 |
| 3 | 航天工程 | 15.84 | 10.00% | 1.44 | 300,659 | 46,018 | 5.61 | 2.71 | 66.00 | 8,490,081,600.00 |
| 4 | 中公高科 | 20.48 | 2.40% | 0.48 | 4,258 | 856 | 0.64 | 2.24 | 35.31 | 1,365,606,400.00 |
| 5 | 兆易创新 | 194.33 | 6.08% | 11.13 | 172,626 | 336,739 | 3.93 | 2.24 | 99.15 | 85,342,981,672.19 |
| 6 | 首旅酒店 | 24.99 | 3.14% | 0.76 | 338,316 | 87,591 | 3.46 | 2.19 | -62.74 | 24,462,493,636.98 |
| 7 | 邦讯技术 | 5.44 | 7.94% | 0.40 | 735,279 | 38,978 | 23.19 | 2.17 | -23.76 | 1,724,493,600.00 |
| 8 | 爱美客 | 926.00 | -13.78% | -148.00 | 52,891 | 503,071 | 20.34 | 2.10 | 205.41 | 24,081,920,844.00 |
| 9 | 晓程科技 | 9.50 | 10.85% | 0.93 | 338,381 | 31,250 | 12.35 | 2.08 | -37.70 | 2,603,000,000.00 |
| 10 | 交大思诺 | 34.85 | 3.26% | 1.10 | 10,233 | 3,578 | 4.71 | 2.05 | 19.70 | 757,408,990.00 |
| 11 | 国检集团 | 23.54 | 2.66% | 0.61 | 77,548 | 18,385 | 1.80 | 1.98 | 53.90 | 10,150,448,000.00 |
| 12 | 浩丰科技 | 6.67 | 6.04% | 0.38 | 377,691 | 24,938 | 10.27 | 1.95 | -66.70 | 2,452,917,645.90 |
| 13 | 百邦科技 | 7.60 | 3.83% | 0.28 | 39,215 | 2,947 | 3.03 | 1.90 | -10.27 | 985,071,750.40 |
| 14 | 中金黄金 | 9.98 | -0.70% | -0.07 | 1,924,208 | 194,599 | 5.26 | 1.89 | 40.70 | 36,485,337,880.42 |
| 15 | 北新建材 | 47.94 | -7.27% | -3.76 | 226,820 | 111,012 | 1.34 | 1.89 | 32.97 | 80,995,005,945.48 |
| 16 | 竞业达 | 44.11 | 3.47% | 1.48 | 15,185 | 6,726 | 5.73 | 1.87 | 23.51 | 1,168,915,000.00 |
| 17 | 新兴装备 | 29.18 | 2.24% | 0.64 | 13,353 | 3,918 | 2.50 | 1.85 | 31.72 | 1,556,924,753.48 |
| 18 | 宣亚国际 | 17.65 | 11.99% | 1.89 | 91,621 | 15,853 | 9.05 | 1.80 | 441.25 | 1,787,062,500.00 |
| 19 | 全聚德 | 10.70 | 2.88% | 0.30 | 43,361 | 4,597 | 1.41 | 1.80 | -15.71 | 3,300,564,318.50 |
| 20 | 奥赛康 | 14.62 | 3.10% | 0.44 | 52,971 | 7,775 | 3.07 | 1.72 | 20.17 | 2,518,704,360.00 |
| 21 | ST数知 | 2.70 | 8.87% | 0.22 | 784,633 | 20,839 | 6.70 | 1.71 | 34.79 | 3,163,933,232.10 |
| 22 | 科锐国际 | 61.95 | 2.09% | 1.27 | 27,734 | 16,916 | 1.53 | 1.69 | 65.17 | 11,204,762,688.00 |
| 23 | 八亿时空 | 52.18 | 2.31% | 1.18 | 11,487 | 6,058 | 1.50 | 1.67 | 17.99 | 3,986,334,461.58 |
| 24 | 金山办公 | 355.90 | -5.29% | -19.87 | 35,654 | 128,295 | 1.65 | 1.63 | 196.63 | 76,810,142,610.90 |
| 25 | 新晨科技 | 12.23 | 3.29% | 0.39 | 64,153 | 7,770 | 2.16 | 1.59 | 50.96 | 3,624,447,076.17 |
