网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:18

能科股份(603859) 区域板块

所属区域: 北京 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三元股份5.3510.08%0.49199,44010,4951.334.28-217.488,011,932,229.10
2信达地产4.053.58%0.14214,0478,7241.403.144.146,173,254,790.10
3北汽蓝谷5.753.79%0.21323,07818,7801.762.89-53.9810,509,999,661.44
4吉艾科技3.56-9.87%-0.39452,86416,8475.202.87-2.243,101,639,028.08
5中国人寿25.22-4.14%-1.09186,13547,5490.092.7314.58525,169,426,600.00
6宣亚国际14.113.14%0.4351,3747,4225.072.50201.571,428,637,500.00
7京能电力2.964.59%0.1380,9392,3500.122.4614.1019,970,333,992.72
8退市锐电0.26-10.34%-0.0349,3311280.082.2024.301,567,956,000.00
9长久物流9.191.43%0.1314,9581,3750.272.06461.505,171,333,976.51
10国检集团21.333.59%0.7445,3929,6051.472.0046.416,569,640,000.00
11东方时尚15.111.07%0.1643,2846,5560.741.9852.108,884,680,000.00
12石化油服1.69-3.43%-0.06231,9353,9430.191.9060.3620,352,097,081.55
13中国出版4.89-2.59%-0.1363,3103,1161.571.8514.801,956,907,040.08
14光大银行3.691.37%0.051,015,03737,3650.301.785.43125,462,203,538.85
15万泰生物52.6710.00%4.791,8839920.431.7697.542,296,412,000.00
16掌趣科技6.044.50%0.26621,70436,8962.251.5667.1116,655,204,519.68
17首航高科2.52-2.33%-0.06240,8006,1010.961.56120.576,317,204,007.24
18电子城6.097.60%0.43684,11641,6186.121.5416.036,812,182,924.05
19中科三环9.52-0.10%-0.01269,25825,9972.531.5259.5010,140,704,000.00
20致远互联63.37-7.50%-5.1416,27710,5688.821.5136.461,169,103,608.00
21安控科技2.579.83%0.23482,98211,9145.111.51-55.752,428,640,156.90
22新华保险42.38-2.19%-0.9582,46135,2600.391.488.3488,360,064,835.80
23万达电影15.70-5.65%-0.94158,58125,3920.811.48-5.6030,644,506,313.10
24碧水源8.03-4.86%-0.41496,67240,3581.581.4717.9525,251,110,649.82
25王府井18.99-2.47%-0.48301,55957,2085.301.4241.4610,801,077,565.77
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020