网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃尔德139.303.32%4.4747,91966,42226.370.91127.072,537,353,514.62
2圣邦股份129.59-2.48%-3.3012,89016,7632.321.0494.357,187,004,876.32
3兆易创新102.531.28%1.3057,30059,3052.020.9290.5228,980,986,547.24
4值得买102.106.21%5.9729,28228,77521.961.3842.721,361,333,401.40
5中国国旅90.73-0.19%-0.1730,46627,5870.160.5641.77177,148,106,107.12
6航天宏图65.393.50%2.2159,48938,14415.390.76130.502,456,477,777.25
7昭衍新药62.651.87%1.1530,99419,2463.931.0563.384,944,370,186.00
8北方华创60.52-1.50%-0.9252,75332,2051.470.77113.9921,762,928,523.16
9中国软件59.39-1.53%-0.92202,511121,5434.080.82257.8329,327,572,972.60
10拉卡拉58.45-0.14%-0.0838,62322,7289.621.2835.042,340,985,100.00
11鸿合科技57.820.91%0.5223,36413,6316.811.3417.681,983,804,200.00
12鸿远电子55.05-1.34%-0.7542,61823,72810.240.6931.282,275,767,000.00
13交控科技54.50-1.62%-0.9033,96718,75510.310.5298.841,779,647,627.88
14顺鑫农业52.703.74%1.9098,92751,6001.331.5737.2939,120,790,999.86
15新华保险51.49-0.90%-0.4791,25947,1250.430.8718.53107,400,126,010.00
16天宜上佳51.45-0.87%-0.4538,72220,0988.900.5477.972,235,215,788.10
17新兴装备47.15-0.67%-0.3219,9359,3636.781.1336.271,383,852,500.00
18康龙化成42.901.37%0.5854,91123,4978.340.7870.462,820,777,400.00
19北京君正40.903.28%1.30115,66447,1035.731.39212.288,214,164,774.40
20万集科技40.81-1.40%-0.5835,44314,4947.810.81185.501,850,580,054.40
21国联股份38.95-1.37%-0.5485,05933,72124.091.2234.741,370,021,100.00
22中信出版38.602.17%0.8244,33917,0849.331.5426.631,834,962,129.40
23中科创达36.46-1.11%-0.4187,50831,9422.180.9475.7114,602,755,330.80
24辰安科技36.29-0.03%-0.0115,2425,5910.981.71144.335,601,648,439.20
25紫光股份35.81-1.10%-0.40129,71946,7280.630.9030.1973,258,903,068.56
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019