网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.69

能科股份(603859) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.21-0.19%-0.016,089,284316,7530.230.965.991,404,679,627,328.19
2农业银行3.35-0.30%-0.016,298,934210,9860.211.155.58985,085,234,578.40
3中国人寿40.28-1.52%-0.62597,291237,9660.290.8923.28838,771,788,400.00
4中国银行3.690.55%0.022,764,324102,1370.131.046.05777,724,749,781.74
5中国石油4.630.65%0.031,735,51780,1410.110.5544.10749,699,220,297.34
6长江电力19.161.43%0.27389,83574,7940.180.9620.15421,520,000,000.00
7中国石化4.170.97%0.042,410,021100,0130.250.7421.83398,475,905,261.82
8中国中免194.67-4.33%-8.82320,542622,5331.640.97172.52380,088,414,150.48
9中国神华16.610.91%0.15516,98585,5100.310.658.17273,916,140,432.55
10中国建筑5.341.33%0.073,701,817197,1310.900.675.68220,294,239,186.96
11民生银行5.85-0.85%-0.053,096,030181,3310.870.804.72207,453,420,796.05
12中信银行5.760.70%0.04583,50933,5430.180.455.88183,773,905,194.24
13三一重工21.605.68%1.161,506,125319,2361.781.2217.89182,803,702,154.40
14京东方A5.263.54%0.1813,902,529720,0074.110.83154.71178,115,620,546.50
15用友网络51.95-0.25%-0.13309,269160,6020.961.12148.43168,089,360,569.20
16光大银行4.14-0.48%-0.023,989,097165,6751.000.746.09164,815,872,263.10
17中国中车6.251.13%0.071,184,56373,9030.490.6316.45152,048,737,800.00
18新华保险55.940.11%0.06262,434146,2301.260.6311.01116,659,476,679.60
19中国联通5.302.12%0.112,874,818150,8121.340.8634.51113,949,527,213.50
20中国铁建9.511.39%0.131,322,109124,9461.150.767.30109,395,864,705.00
21兆易创新274.000.07%0.20183,720495,6274.610.98113.89109,214,566,666.00
22中国中铁5.851.21%0.071,226,08371,5160.660.656.28109,025,932,526.55
23紫光股份50.600.68%0.34387,529195,3431.900.8965.97103,371,458,317.60
24北方华创224.511.45%3.21143,369312,4863.131.12329.53102,826,561,557.72
25中国交建8.632.25%0.191,197,185102,3451.020.728.22101,378,641,717.75
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020