网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:17.08

能科股份(603859) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3热景生物43.601.54%0.662,8691,2441.950.6847.87615,939,009.84
4中公高科25.830.35%0.091,0312660.420.4935.37624,327,600.00
5佰仁医疗36.9055.83%13.22142,99046,58572.940.0046.25722,928,459.00
6中科海讯38.969.99%3.54204790.100.2626.87767,512,000.00
7森特股份10.400.29%0.034,6124800.610.8719.64780,874,920.00
8宣亚国际17.102.89%0.4840,8327,1588.753.35427.50796,432,500.00
9暴风集团3.180.32%0.01157,2695,0116.171.28-0.68807,564,981.20
10宝兰德95.884.22%3.887,5047,0478.140.7255.95870,281,289.00
11百邦科技10.68-0.28%-0.0313,2661,4191.570.88-97.18898,916,968.80
12致远互联55.932.42%1.3210,1245,6185.701.3444.33986,413,920.66
13交控科技30.203.53%1.0317,6815,2715.401.6436.37988,365,744.77
14海量数据15.380.72%0.1118,4282,8152.710.6163.821,032,549,834.40
15创业黑马20.760.14%0.036,8111,4151.330.97346.001,061,959,759.56
16安博通92.482.92%2.626,2475,7515.381.6348.171,073,288,847.36
17沃尔德60.416.81%3.8528,75216,98815.542.1661.801,088,241,116.05
18天宜上佳25.145.81%1.3826,0606,4145.953.0838.691,092,415,022.75
19元隆雅图23.47-0.47%-0.118,3151,9711.782.2428.281,097,661,928.81
20嘉友国际28.16-0.14%-0.044,7621,3421.211.0212.891,103,872,000.00
21中农立华12.19-0.97%-0.126,8078330.711.0018.711,164,389,970.24
22神雾环保1.67-0.60%-0.0192,5181,5511.280.69-0.761,205,406,000.00
23豪尔赛32.390.59%0.1915,8955,1324.220.7021.451,217,540,100.00
24航天宏图32.384.72%1.4623,8877,5986.322.3229.961,218,262,388.84
25*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019