网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份135.50-0.73%-1.006,3468,5161.140.7598.247,482,953,411.48
2沃尔德120.20-6.33%-8.1240,73349,79322.391.42109.272,181,927,975.80
3兆易创新113.010.45%0.5128,13431,4940.990.6999.6031,890,656,148.00
4值得买96.160.27%0.2611,96211,3598.970.9040.231,282,133,397.44
5中国国旅95.851.59%1.5037,91536,0880.191.2044.15187,222,879,914.16
6昭衍新药62.524.20%2.5224,80015,2753.121.5063.234,932,550,974.40
7北方华创61.85-0.37%-0.2365,50841,0041.431.31116.4628,327,570,408.20
8中国软件58.77-0.76%-0.4577,59745,9731.570.53255.5729,070,400,325.96
9拉卡拉58.400.53%0.3127,66516,3016.911.4334.972,336,584,000.00
10鸿合科技56.48-0.60%-0.348,6304,8922.520.8317.271,937,828,800.00
11航天宏图56.321.40%0.7841,24023,53710.941.00112.622,119,912,086.39
12顺鑫农业53.87-1.37%-0.7537,88620,4580.510.9838.0939,958,987,697.43
13新华保险52.511.74%0.90113,22459,0930.541.8118.87109,402,147,776.40
14鸿远电子51.84-1.41%-0.7428,71014,9456.940.8429.452,143,065,600.00
15交控科技49.60-0.12%-0.0623,54011,8557.170.8890.071,621,849,585.82
16新兴装备46.92-2.31%-1.1116,7577,9175.691.2536.091,377,102,000.00
17康龙化成45.273.90%1.7043,65219,4966.651.2974.212,971,070,100.00
18天宜上佳45.18-1.63%-0.7524,37611,1125.590.7368.591,966,347,040.95
19北京君正41.95-2.35%-1.0153,05222,5182.640.97218.268,445,691,477.60
20万集科技39.09-1.78%-0.7121,8928,7414.801.05177.681,772,584,521.60
21中信出版37.720.72%0.2722,3648,3094.701.0626.031,793,128,795.88
22广联达36.581.05%0.3839,90214,4760.350.84107.1840,789,549,057.16
23辰安科技36.34-0.14%-0.052,4298840.160.36144.495,607,821,054.56
24康辰药业35.971.50%0.535,3691,9260.631.5218.513,008,738,127.60
25国联股份35.78-1.05%-0.3821,6657,7646.130.5331.991,261,574,300.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019