网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.23

能科股份(603859) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件117.8810.00%10.7254,48464,2251.100.1611,788.0058,299,060,742.16
2朗姿股份11.091.93%0.21177,92419,5364.450.833,080.564,436,000,000.00
3中国重工5.054.34%0.215,091,840258,5702.782.091,683.3392,333,731,092.35
4同有科技14.382.64%0.37187,43726,9974.341.401,141.276,205,329,730.08
5国投中鲁9.502.04%0.19119,23811,1534.691.58798.322,413,190,000.00
6北信源8.767.09%0.581,639,057141,22511.311.85544.1012,700,459,002.12
7东方园林5.382.09%0.11615,29532,8812.291.20527.4514,447,785,581.52
8宣亚国际33.96-1.62%-0.56126,10044,41412.450.92485.143,438,450,000.00
9飞利信4.840.83%0.04780,70137,6925.511.29484.006,860,142,461.04
10长久物流9.671.36%0.1329,5782,8460.531.22483.505,417,862,102.65
11华能国际4.780.63%0.03538,44625,6230.490.85478.0052,569,053,412.82
12京能置业3.901.30%0.0556,6542,2031.250.80475.611,764,023,414.40
13中国中期10.68-0.28%-0.03336,45635,7899.750.87430.653,684,600,000.00
14鼎汉技术6.401.59%0.10113,2937,1752.131.12397.523,398,729,350.40
15北方导航8.610.70%0.06687,81659,4294.621.67391.3612,823,045,200.00
16合纵科技7.401.51%0.11265,85619,5543.471.54370.005,672,100,947.20
17北京君正122.607.13%8.16120,332143,9915.951.21359.5324,782,957,997.00
18广联达74.036.27%4.37152,398110,8131.350.95358.8583,325,756,768.87
19万泰生物190.3010.00%17.3068,826126,53315.791.38352.418,297,080,000.00
20金山办公390.687.32%26.6520,98380,6392.971.11325.5727,621,076,000.00
21星网宇达38.05-0.55%-0.21103,75139,4036.711.01317.085,885,765,772.00
22际华集团3.801.60%0.06993,73537,3272.261.33316.6716,688,191,735.20
23北方华创212.000.01%0.02113,709243,1102.480.91311.1797,096,926,864.00
24中国铝业3.574.69%0.162,921,431101,9412.231.30297.5046,690,983,929.31
25三聚环保5.575.89%0.31646,37735,4982.751.29293.1613,087,942,082.14
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020