网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国投中鲁8.851.37%0.1220,0071,7640.790.981,195.952,248,077,000.00
2北斗星通24.411.88%0.45184,93544,7903.791.44813.6711,922,490,425.62
3三夫户外18.200.28%0.0514,8192,6991.041.11640.852,597,134,467.20
4同有科技10.782.37%0.25188,13620,1724.471.29585.874,537,114,298.64
5东方园林5.44-0.73%-0.04237,35012,9770.900.77544.0014,337,674,031.36
6中国中期13.60-0.07%-0.01139,00219,0044.030.70482.274,692,000,000.00
7北方导航9.550.00%0.00184,22517,6331.240.87450.4714,223,006,000.00
8星网宇达22.510.94%0.2116,1363,6522.610.89450.201,390,274,685.36
9中国高科5.571.46%0.0892,8185,1421.581.20397.863,267,673,931.14
10宣亚国际20.6810.00%1.8832,0566,5776.881.02344.67963,171,000.00
11潜能恒信27.305.04%1.31263,87973,3878.252.62338.718,736,000,000.00
12中国软件81.551.07%0.86267,770217,9945.410.61313.6540,331,594,872.10
13ST云网2.973.48%0.1073,0562,1380.912.25300.002,376,000,000.00
14北京君正55.741.70%0.93121,53867,6886.040.81290.0111,221,998,640.32
15中成股份10.690.38%0.0441,0784,3961.540.98255.742,849,355,007.23
16韩建河山9.19-0.65%-0.0618,0951,6700.620.77253.872,695,978,400.00
17中金黄金9.591.16%0.11438,99141,8761.271.03239.7533,096,405,642.51
18万集科技48.851.77%0.8527,79513,6006.130.80222.052,215,163,824.00
19利德曼5.85-0.17%-0.0116,6739800.400.54205.262,463,154,112.25
20北纬科技6.083.75%0.22255,33515,4694.512.64202.673,439,904,260.16
21中国海防33.830.09%0.0323,1157,8410.700.92201.9711,122,144,612.07
22汉王科技16.600.12%0.0239,6266,5931.830.67201.463,602,022,247.20
23石化油服2.515.91%0.14988,12525,1250.825.64194.5730,227,079,097.45
24中科金财19.201.86%0.35224,26443,2416.640.83192.006,481,472,371.20
25航天长峰15.150.73%0.1163,0659,5781.850.62168.715,165,114,179.35
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019