网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.6 52周最低:28.99

能科股份(603859) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2阳光诺和107.20-9.95%-11.8555,64662,33434.230.460.001,742,568,910.40
3金房节能0.000.00%0.00000.000.000.000.00
4北信源6.99-4.90%-0.361,489,192103,92010.270.70-2,796.0010,134,270,368.13
5亿华通254.29-0.42%-1.064,95012,7273.071.19-423.824,105,872,633.22
6石基信息24.75-0.28%-0.0744,76311,0790.300.87-412.5037,114,037,136.00
7中科云网3.17-1.55%-0.0551,5451,6440.631.14-304.812,596,190,375.00
8北京城乡17.02-0.12%-0.0228,2664,8130.890.56-304.475,392,020,231.98
9中国重工4.09-0.49%-0.02433,10317,7230.240.89-255.6374,781,180,231.23
10中工国际6.400.47%0.0359,9663,8110.540.72-213.337,121,108,582.40
11天智航36.66-2.42%-0.9110,7273,9792.891.12-183.301,362,713,605.50
12首旅酒店24.846.15%1.44285,60972,3242.912.67-159.3324,394,884,985.44
13中国电影12.341.31%0.1692,50811,3700.501.18-124.6523,038,780,000.00
14宣亚国际16.350.62%0.1021,1283,4321.300.58-116.792,648,700,000.00
15四维图新14.352.43%0.34804,522114,4174.132.06-99.7227,969,564,608.65
16利德曼6.20-1.59%-0.1051,4023,1981.221.20-91.182,610,522,307.00
17动力源6.222.47%0.15224,37313,8984.061.27-88.863,441,373,286.56
18寒武纪131.005.55%6.8925,90534,0247.851.79-78.924,322,405,784.00
19中青旅10.590.95%0.1092,5509,7881.280.88-77.027,665,465,600.00
20奇安信94.200.21%0.2016,48215,6272.240.99-70.836,923,867,864.40
21三夫户外17.910.06%0.0113,3842,3860.920.69-52.682,603,552,396.13
22青云科技76.11-3.44%-2.719,2587,0048.541.15-48.79824,661,439.86
23华胜天成7.81-3.34%-0.27448,27634,9774.081.04-44.688,581,185,821.23
24舒泰神11.15-2.36%-0.2787,0869,7241.830.86-41.305,307,785,165.60
25*ST中房2.730.74%0.0233,9499200.590.67-35.231,581,202,145.25
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021