网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.69

能科股份(603859) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天智航118.0018.60%18.51106,476115,23230.430.64-1,475.004,129,516,436.00
2八亿时空83.0014.78%10.6947,42837,53522.311.5254.971,764,192,556.00
3金山办公434.8611.22%43.8615,09361,8192.130.78362.3830,744,602,000.00
4首钢股份5.5710.08%0.51825,87644,5781.631.1625.0628,168,065,080.22
5中文在线8.8610.06%0.81511,20644,1397.220.69-13.126,272,687,259.56
6东易日盛8.8610.06%0.8133,6932,9600.800.43-10.303,717,097,642.80
7首都在线10.4110.04%0.95447470.091.2856.55520,500,000.00
8佳华科技169.9910.04%15.5115,84926,1248.950.9567.733,009,710,347.80
9大北农10.7510.03%0.983,714,682391,3758.971.3844.7944,518,306,919.75
10顺鑫农业70.4610.01%6.41157,483106,9592.121.0186.3852,264,902,044.94
11中科创达108.4110.01%9.86194,371208,6794.841.62171.4043,553,522,036.77
12钢研纳克19.8010.00%1.80197,51536,99031.832.2275.341,228,590,000.00
13万泰生物222.2010.00%20.2040,85786,9279.370.71411.489,687,920,000.00
14甘李药业236.5110.00%21.502,3025,4440.571.3173.229,507,702,000.00
15首商股份11.689.98%1.0673,4768,5771.120.4436.617,686,252,390.72
16京能置业4.199.97%0.38159,9766,6633.542.20510.981,895,194,386.24
17佳讯飞鸿7.509.97%0.68533,03339,6679.002.3236.444,441,041,712.50
18农发种业4.219.92%0.381,222,30949,80611.991.83288.364,291,661,820.47
19吉艾科技4.109.92%0.37501,31119,9365.751.05-2.583,572,112,363.80
20三聚环保5.848.75%0.47667,31438,4092.841.13307.3713,722,366,563.68
21热景生物86.728.73%6.9643,53036,61330.791.26127.531,226,222,014.08
22中牧股份16.158.24%1.23335,23751,9653.301.6251.6316,402,111,206.15
23奥瑞金5.548.20%0.42700,13037,6673.001.3626.3812,925,569,229.60
24弘高创意2.948.09%0.22550,62216,12613.282.74-7.311,218,773,974.74
25韩建河山8.277.68%0.59231,64719,0047.901.78-26.632,426,087,200.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020