网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3安博通154.06-6.94%-11.4937,82459,74232.590.7796.291,787,963,665.92
4中牧股份16.10-5.96%-1.02373,43860,3314.431.2031.4013,562,768,800.00
5沃尔德109.00-4.60%-5.2536,91240,45920.330.9599.091,978,620,211.00
6康辰药业40.40-3.86%-1.6237,05514,9544.441.1019.523,368,052,656.00
7航天宏图55.27-3.54%-2.0343,31324,12511.500.94110.542,080,759,030.63
8交控科技44.12-3.18%-1.4527,10912,1278.280.9380.221,444,408,633.96
9京城股份6.26-3.10%-0.2066,6544,1752.070.86-27.222,015,720,000.00
10天宜上佳40.04-2.41%-0.9931,80012,7757.320.9560.671,739,176,839.40
11国联股份62.61-2.36%-1.5179,77549,11922.660.9155.902,204,498,100.00
12新华网22.46-2.35%-0.5490,02620,2485.100.7340.103,963,515,750.80
13中国通号9.67-2.13%-0.21735,02471,4046.211.1825.4511,452,863,702.00
14中国出版7.22-2.04%-0.15175,03112,6324.360.7817.622,895,260,006.02
15北矿科技16.94-1.85%-0.3289,05215,0985.850.9868.922,578,435,367.20
16有研新材11.73-1.51%-0.18329,98238,8433.930.60123.479,838,869,834.36
17中持股份14.64-1.28%-0.1944,1156,4454.250.7819.521,519,632,380.64
18安迪苏10.97-1.26%-0.1456,5816,2210.210.8029.6529,420,456,964.81
19中国石化5.21-0.95%-0.05807,68042,1750.081.0011.95497,855,987,149.66
20华润双鹤13.63-0.94%-0.1399,63913,5810.960.7213.8914,219,329,987.30
21农发种业3.35-0.89%-0.03200,9566,7211.970.5697.383,414,980,308.45
22中国软件80.69-0.87%-0.71246,335199,2084.980.56310.3539,906,270,879.58
23石化油服2.37-0.84%-0.02129,8803,0790.110.74183.7228,541,106,558.15
24中国石油6.28-0.63%-0.04717,61345,1030.041.0021.141,016,870,648,697.04
25中金黄金9.48-0.63%-0.06254,22924,0420.740.60237.0032,716,780,551.72
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019