网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:17.08

能科股份(603859) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
2兆易创新210.005.00%10.0075,760156,8272.681.00126.5259,443,899,480.00
3金山办公153.60-0.24%-0.3720,77332,5713.120.72180.7110,236,242,227.20
4左江科技111.38-8.48%-10.3252,33359,60930.781.0988.401,893,460,000.00
5值得买105.950.90%0.948,7679,3456.580.8936.791,412,666,737.30
6宝兰德99.00-3.88%-4.0011,88812,37613.070.8857.89900,573,300.00
7安博通94.650.32%0.308,0607,7476.940.9249.301,098,473,068.80
8北方华创90.801.03%0.93121,818111,0632.660.90146.2241,586,796,977.60
9北京君正90.738.31%6.96162,140142,8968.030.92316.4618,330,906,288.32
10中国国旅88.800.23%0.2041,28736,6100.210.5637.81173,379,828,307.20
11万集科技87.00-3.03%-2.7231,86827,7622.990.7763.049,282,900,000.00
12中国软件79.01-1.14%-0.91229,726181,0814.650.76395.0539,075,405,405.82
13中科软71.86-1.60%-1.1742,89330,94710.120.7884.543,046,864,000.00
14沃尔德67.081.34%0.8933,07822,27918.220.9469.151,217,668,291.32
15国联股份63.15-2.40%-1.5515,4019,8074.370.7853.522,223,511,500.00
16昭衍新药60.942.82%1.6724,96415,2093.171.7866.974,801,751,699.36
17致远互联58.482.96%1.6827,93616,55115.821.8646.411,032,679,664.88
18拉卡拉57.48-0.64%-0.3729,92317,3897.480.5729.782,299,774,800.00
19鸿合科技55.57-0.38%-0.218,2074,5792.390.6522.051,906,606,700.00
20中科海讯51.8710.01%4.721,0865630.552.7135.771,021,839,000.00
21中信出版48.85-0.02%-0.0111,2915,4692.381.0333.712,322,225,389.15
22东方通47.914.74%2.17354,161164,78012.601.5988.6613,468,157,750.28
23顺鑫农业47.81-0.19%-0.0959,39628,3760.800.8137.9335,463,879,744.09
24中科创达47.66-0.87%-0.4290,28843,2992.250.6487.6419,147,319,069.02
25康龙化成47.500.02%0.0117,1728,1642.620.9569.243,117,425,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019