网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份170.712.17%3.6212,29321,1842.203.49124.179,479,081,356.92
2兆易创新148.400.68%1.0031,05646,0591.091.73117.4441,799,047,242.35
3安博通142.511.21%1.7112,75518,14110.931.8089.131,654,963,123.20
4值得买124.90-0.72%-0.907,2209,0335.410.9752.261,665,333,416.60
5沃尔德118.494.85%5.4832,09837,58817.603.84107.732,151,068,761.50
6中国国旅95.201.49%1.4032,28230,6220.161.8141.70185,758,523,256.16
7中国软件79.401.66%1.3081,39364,0341.621.12305.1939,243,556,751.70
8拉卡拉70.680.74%0.5226,16618,3636.521.4242.312,826,706,500.00
9北方华创69.391.24%0.8530,39820,9430.641.39130.6031,767,183,241.92
10昭衍新药62.141.40%0.865,3203,2670.671.1962.814,899,457,181.92
11鸿远电子62.111.60%0.9812,9307,9323.111.4935.282,567,214,000.00
12国联股份61.686.77%3.9130,98718,6198.682.0755.172,175,625,900.00
13鸿合科技61.68-0.76%-0.479,7616,0192.851.3118.862,116,240,800.00
14航天宏图57.883.08%1.7329,45116,8287.782.56115.762,179,018,141.72
15北京君正57.244.03%2.2265,30936,6883.172.02296.5711,475,671,376.00
16顺鑫农业53.56-0.54%-0.2929,70115,9910.401.1040.2139,795,798,959.85
17新华保险50.41-0.10%-0.0540,00420,1240.191.0712.41105,064,433,949.20
18万集科技49.880.20%0.1012,9806,3672.861.96225.912,253,708,128.00
19新兴装备49.230.26%0.133,8041,8680.890.9037.882,095,587,500.00
20中科软45.4010.01%4.138073660.194.1749.351,924,960,000.00
21交控科技43.603.93%1.6525,89011,2147.874.6179.441,430,331,215.27
22中信出版42.40-0.93%-0.4010,9734,6742.311.6229.262,015,606,069.60
23康龙化成42.000.19%0.086,8012,8541.010.9269.152,768,273,400.00
24东方通40.612.47%0.98135,36854,3424.871.4568.3211,261,338,930.20
25石基信息40.55-0.05%-0.0212,9985,2450.141.0492.1137,631,477,919.84
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019