能科股份(603859) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 圣邦股份 | 170.71 | 2.17% | 3.62 | 12,293 | 21,184 | 2.20 | 3.49 | 124.17 | 9,479,081,356.92 |
| 2 | 兆易创新 | 148.40 | 0.68% | 1.00 | 31,056 | 46,059 | 1.09 | 1.73 | 117.44 | 41,799,047,242.35 |
| 3 | 安博通 | 142.51 | 1.21% | 1.71 | 12,755 | 18,141 | 10.93 | 1.80 | 89.13 | 1,654,963,123.20 |
| 4 | 值得买 | 124.90 | -0.72% | -0.90 | 7,220 | 9,033 | 5.41 | 0.97 | 52.26 | 1,665,333,416.60 |
| 5 | 沃尔德 | 118.49 | 4.85% | 5.48 | 32,098 | 37,588 | 17.60 | 3.84 | 107.73 | 2,151,068,761.50 |
| 6 | 中国国旅 | 95.20 | 1.49% | 1.40 | 32,282 | 30,622 | 0.16 | 1.81 | 41.70 | 185,758,523,256.16 |
| 7 | 中国软件 | 79.40 | 1.66% | 1.30 | 81,393 | 64,034 | 1.62 | 1.12 | 305.19 | 39,243,556,751.70 |
| 8 | 拉卡拉 | 70.68 | 0.74% | 0.52 | 26,166 | 18,363 | 6.52 | 1.42 | 42.31 | 2,826,706,500.00 |
| 9 | 北方华创 | 69.39 | 1.24% | 0.85 | 30,398 | 20,943 | 0.64 | 1.39 | 130.60 | 31,767,183,241.92 |
| 10 | 昭衍新药 | 62.14 | 1.40% | 0.86 | 5,320 | 3,267 | 0.67 | 1.19 | 62.81 | 4,899,457,181.92 |
| 11 | 鸿远电子 | 62.11 | 1.60% | 0.98 | 12,930 | 7,932 | 3.11 | 1.49 | 35.28 | 2,567,214,000.00 |
| 12 | 国联股份 | 61.68 | 6.77% | 3.91 | 30,987 | 18,619 | 8.68 | 2.07 | 55.17 | 2,175,625,900.00 |
| 13 | 鸿合科技 | 61.68 | -0.76% | -0.47 | 9,761 | 6,019 | 2.85 | 1.31 | 18.86 | 2,116,240,800.00 |
| 14 | 航天宏图 | 57.88 | 3.08% | 1.73 | 29,451 | 16,828 | 7.78 | 2.56 | 115.76 | 2,179,018,141.72 |
| 15 | 北京君正 | 57.24 | 4.03% | 2.22 | 65,309 | 36,688 | 3.17 | 2.02 | 296.57 | 11,475,671,376.00 |
| 16 | 顺鑫农业 | 53.56 | -0.54% | -0.29 | 29,701 | 15,991 | 0.40 | 1.10 | 40.21 | 39,795,798,959.85 |
| 17 | 新华保险 | 50.41 | -0.10% | -0.05 | 40,004 | 20,124 | 0.19 | 1.07 | 12.41 | 105,064,433,949.20 |
| 18 | 万集科技 | 49.88 | 0.20% | 0.10 | 12,980 | 6,367 | 2.86 | 1.96 | 225.91 | 2,253,708,128.00 |
| 19 | 新兴装备 | 49.23 | 0.26% | 0.13 | 3,804 | 1,868 | 0.89 | 0.90 | 37.88 | 2,095,587,500.00 |
| 20 | 中科软 | 45.40 | 10.01% | 4.13 | 807 | 366 | 0.19 | 4.17 | 49.35 | 1,924,960,000.00 |
| 21 | 交控科技 | 43.60 | 3.93% | 1.65 | 25,890 | 11,214 | 7.87 | 4.61 | 79.44 | 1,430,331,215.27 |
| 22 | 中信出版 | 42.40 | -0.93% | -0.40 | 10,973 | 4,674 | 2.31 | 1.62 | 29.26 | 2,015,606,069.60 |
| 23 | 康龙化成 | 42.00 | 0.19% | 0.08 | 6,801 | 2,854 | 1.01 | 0.92 | 69.15 | 2,768,273,400.00 |
| 24 | 东方通 | 40.61 | 2.47% | 0.98 | 135,368 | 54,342 | 4.87 | 1.45 | 68.32 | 11,261,338,930.20 |
| 25 | 石基信息 | 40.55 | -0.05% | -0.02 | 12,998 | 5,245 | 0.14 | 1.04 | 92.11 | 37,631,477,919.84 |
