能科股份(603859) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 438.00 | -3.14% | -14.20 | 5,770 | 25,522 | 3.71 | 0.78 | 28.83 | 6,803,830,680.00 |
| 2 | 金山办公 | 391.00 | 0.08% | 0.32 | 17,506 | 68,815 | 2.48 | 0.92 | 325.83 | 27,643,700,000.00 |
| 3 | 圣邦股份 | 337.02 | 2.66% | 8.74 | 27,560 | 93,388 | 1.79 | 0.96 | 187.41 | 51,901,020,347.46 |
| 4 | 华峰测控 | 317.13 | -1.36% | -4.37 | 8,764 | 27,905 | 6.62 | 0.65 | 131.05 | 4,199,777,643.27 |
| 5 | 兆易创新 | 273.80 | -1.12% | -3.11 | 143,922 | 394,484 | 3.61 | 0.82 | 113.81 | 109,134,848,004.20 |
| 6 | 北方华创 | 221.30 | 4.39% | 9.30 | 117,828 | 257,123 | 2.57 | 0.94 | 324.82 | 101,356,367,523.60 |
| 7 | 甘李药业 | 215.01 | 10.00% | 19.55 | 3,933 | 8,457 | 0.98 | 3.63 | 66.57 | 8,643,402,000.00 |
| 8 | 中国中免 | 203.49 | 5.01% | 9.70 | 316,848 | 635,639 | 1.62 | 1.03 | 180.33 | 397,309,248,448.56 |
| 9 | 万泰生物 | 202.00 | 6.15% | 11.70 | 61,385 | 121,007 | 14.08 | 1.23 | 374.07 | 8,807,200,000.00 |
| 10 | 宝兰德 | 183.34 | -5.98% | -11.66 | 12,915 | 24,177 | 13.59 | 1.21 | 90.32 | 1,741,730,000.00 |
| 11 | 佳华科技 | 154.48 | 10.35% | 14.49 | 19,493 | 29,817 | 11.01 | 1.38 | 61.55 | 2,735,102,385.60 |
| 12 | 北摩高科 | 149.50 | -1.64% | -2.50 | 25,758 | 38,598 | 6.86 | 0.50 | 79.10 | 5,612,230,000.00 |
| 13 | 值得买 | 135.59 | -3.01% | -4.21 | 15,407 | 21,150 | 7.73 | 1.01 | 53.81 | 2,702,004,164.86 |
| 14 | 佰仁医疗 | 135.55 | -0.84% | -1.15 | 27,469 | 38,547 | 13.47 | 1.19 | 178.36 | 2,765,220,000.00 |
| 15 | 北京君正 | 125.62 | 2.46% | 3.02 | 115,454 | 144,225 | 5.71 | 1.16 | 368.39 | 25,393,435,428.90 |
| 16 | 中国软件 | 117.00 | -0.75% | -0.88 | 898,496 | 1,119,992 | 18.17 | 2.63 | 11,700.00 | 57,863,845,494.00 |
| 17 | 安博通 | 115.16 | -1.81% | -2.12 | 14,972 | 17,593 | 12.32 | 1.59 | 66.57 | 1,399,798,590.00 |
| 18 | 博汇科技 | 105.75 | -1.51% | -1.62 | 21,957 | 23,443 | 17.07 | 0.98 | 88.49 | 1,360,383,862.50 |
| 19 | 映翰通 | 105.53 | -1.18% | -1.26 | 12,501 | 13,047 | 10.48 | 1.17 | 87.64 | 1,258,603,756.06 |
| 20 | 康龙化成 | 103.05 | 1.83% | 1.85 | 43,952 | 45,634 | 1.55 | 0.77 | 118.29 | 29,187,196,614.45 |
| 21 | 昭衍新药 | 101.02 | 1.76% | 1.75 | 44,671 | 45,433 | 4.03 | 1.02 | 89.40 | 11,197,670,496.50 |
| 22 | 左江科技 | 100.10 | -1.94% | -1.98 | 12,110 | 12,239 | 7.12 | 0.86 | 58.26 | 1,701,700,000.00 |
| 23 | 天智航 | 99.49 | -2.45% | -2.50 | 82,445 | 82,864 | 23.56 | 0.36 | -1,243.63 | 3,481,742,289.98 |
| 24 | 中科创达 | 98.55 | 10.00% | 8.96 | 33,643 | 33,155 | 0.84 | 0.25 | 155.81 | 39,592,284,814.35 |
| 25 | 国联股份 | 96.20 | 2.56% | 2.40 | 31,092 | 29,772 | 6.09 | 0.88 | 68.71 | 4,911,442,900.00 |
