能科股份(603859) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 圣邦股份 | 255.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 163.82 | 14,316,448,935.00 |
| 2 | 兆易创新 | 210.00 | 5.00% | 10.00 | 75,760 | 156,827 | 2.68 | 1.00 | 126.52 | 59,443,899,480.00 |
| 3 | 金山办公 | 153.60 | -0.24% | -0.37 | 20,773 | 32,571 | 3.12 | 0.72 | 180.71 | 10,236,242,227.20 |
| 4 | 左江科技 | 111.38 | -8.48% | -10.32 | 52,333 | 59,609 | 30.78 | 1.09 | 88.40 | 1,893,460,000.00 |
| 5 | 值得买 | 105.95 | 0.90% | 0.94 | 8,767 | 9,345 | 6.58 | 0.89 | 36.79 | 1,412,666,737.30 |
| 6 | 宝兰德 | 99.00 | -3.88% | -4.00 | 11,888 | 12,376 | 13.07 | 0.88 | 57.89 | 900,573,300.00 |
| 7 | 安博通 | 94.65 | 0.32% | 0.30 | 8,060 | 7,747 | 6.94 | 0.92 | 49.30 | 1,098,473,068.80 |
| 8 | 北方华创 | 90.80 | 1.03% | 0.93 | 121,818 | 111,063 | 2.66 | 0.90 | 146.22 | 41,586,796,977.60 |
| 9 | 北京君正 | 90.73 | 8.31% | 6.96 | 162,140 | 142,896 | 8.03 | 0.92 | 316.46 | 18,330,906,288.32 |
| 10 | 中国国旅 | 88.80 | 0.23% | 0.20 | 41,287 | 36,610 | 0.21 | 0.56 | 37.81 | 173,379,828,307.20 |
| 11 | 万集科技 | 87.00 | -3.03% | -2.72 | 31,868 | 27,762 | 2.99 | 0.77 | 63.04 | 9,282,900,000.00 |
| 12 | 中国软件 | 79.01 | -1.14% | -0.91 | 229,726 | 181,081 | 4.65 | 0.76 | 395.05 | 39,075,405,405.82 |
| 13 | 中科软 | 71.86 | -1.60% | -1.17 | 42,893 | 30,947 | 10.12 | 0.78 | 84.54 | 3,046,864,000.00 |
| 14 | 沃尔德 | 67.08 | 1.34% | 0.89 | 33,078 | 22,279 | 18.22 | 0.94 | 69.15 | 1,217,668,291.32 |
| 15 | 国联股份 | 63.15 | -2.40% | -1.55 | 15,401 | 9,807 | 4.37 | 0.78 | 53.52 | 2,223,511,500.00 |
| 16 | 昭衍新药 | 60.94 | 2.82% | 1.67 | 24,964 | 15,209 | 3.17 | 1.78 | 66.97 | 4,801,751,699.36 |
| 17 | 致远互联 | 58.48 | 2.96% | 1.68 | 27,936 | 16,551 | 15.82 | 1.86 | 46.41 | 1,032,679,664.88 |
| 18 | 拉卡拉 | 57.48 | -0.64% | -0.37 | 29,923 | 17,389 | 7.48 | 0.57 | 29.78 | 2,299,774,800.00 |
| 19 | 鸿合科技 | 55.57 | -0.38% | -0.21 | 8,207 | 4,579 | 2.39 | 0.65 | 22.05 | 1,906,606,700.00 |
| 20 | 中科海讯 | 51.87 | 10.01% | 4.72 | 1,086 | 563 | 0.55 | 2.71 | 35.77 | 1,021,839,000.00 |
| 21 | 中信出版 | 48.85 | -0.02% | -0.01 | 11,291 | 5,469 | 2.38 | 1.03 | 33.71 | 2,322,225,389.15 |
| 22 | 东方通 | 47.91 | 4.74% | 2.17 | 354,161 | 164,780 | 12.60 | 1.59 | 88.66 | 13,468,157,750.28 |
| 23 | 顺鑫农业 | 47.81 | -0.19% | -0.09 | 59,396 | 28,376 | 0.80 | 0.81 | 37.93 | 35,463,879,744.09 |
| 24 | 中科创达 | 47.66 | -0.87% | -0.42 | 90,288 | 43,299 | 2.25 | 0.64 | 87.64 | 19,147,319,069.02 |
| 25 | 康龙化成 | 47.50 | 0.02% | 0.01 | 17,172 | 8,164 | 2.62 | 0.95 | 69.24 | 3,117,425,000.00 |
