网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3*ST华业1.005.26%0.05437,3154,3713.071.70-0.141,424,253,600.00
4ST锐电1.16-0.85%-0.01120,3881,3960.211.1936.026,620,351,998.84
5乐视网1.690.00%0.00000.000.00-0.526,701,792,817.20
6*ST信威1.78-1.11%-0.021,055,55118,6315.571.32-0.293,373,100,074.76
7福田汽车2.261.35%0.03282,8916,3570.421.13-6.1515,074,496,715.40
8华联股份2.341.30%0.03126,8912,9680.511.69-28.825,808,252,221.46
9神雾环保2.40-0.83%-0.02225,7105,3563.130.94-1.101,732,320,000.00
10石化油服2.526.33%0.15773,20019,7360.648.83195.3530,347,505,707.40
11华远地产2.530.80%0.0229,8927520.131.266.765,935,635,211.22
12节能风电2.580.00%0.0074,1321,9170.180.9322.0510,721,344,800.00
13大龙地产2.700.75%0.0219,4415230.230.8016.122,241,008,726.40
14合康新能2.780.36%0.0185,9962,3920.781.06-13.323,064,119,772.46
15大唐发电2.810.36%0.0175,0962,1070.081.73116.1228,084,151,600.00
16华谊嘉信2.91-0.68%-0.0245,8481,3290.720.62-2.331,863,923,283.15
17ST云网2.983.83%0.1144,2541,2790.552.72301.012,384,000,000.00
18中国中冶3.000.00%0.00224,4806,7130.130.7411.1153,557,857,510.00
19弘高创意3.150.64%0.0223,1037270.560.65-59.891,305,829,258.65
20京能电力3.161.61%0.0552,3701,6430.101.6817.5616,858,676,797.48
21农发种业3.34-0.30%-0.01102,3743,4071.000.5797.093,404,786,337.38
22京运通3.340.30%0.0141,6301,3920.210.8733.406,656,679,121.34
23惠博普3.474.83%0.16604,69721,5105.789.79-7.543,633,346,780.00
24天地科技3.480.00%0.0052,3951,8290.130.6713.8614,402,289,344.16
25海油发展3.504.48%0.152,356,21882,94712.633.9327.266,527,864,696.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019