网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:19.69

能科股份(603859) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技47.804.21%1.9318,0638,42110.750.8462.89803,302,900.00
2鼎汉技术6.531.87%0.1297,2156,3361.830.82405.593,467,766,040.33
3鸿远电子48.671.25%0.6053,38325,7403.390.9329.687,666,126,366.52
4鸿合科技33.722.49%0.8264,35521,4406.891.0216.533,149,996,995.32
5高能环境13.770.44%0.06217,68329,9282.910.9221.4810,311,539,757.57
6高盟新材21.411.23%0.26191,09340,4954.541.1230.159,008,408,932.93
7高伟达19.500.26%0.05810,252156,58118.141.9769.648,711,864,011.50
8首钢股份5.5710.08%0.51825,87644,5781.631.1625.0628,168,065,080.22
9首都在线10.4110.04%0.95447470.091.2856.55520,500,000.00
10首航高科2.862.14%0.06699,37719,9012.790.98136.847,169,525,182.82
11首旅酒店18.230.39%0.07145,46826,3741.490.6262.8417,845,188,435.46
12首开股份6.931.17%0.08133,9269,2160.520.567.3617,876,387,127.06
13首商股份11.689.98%1.0673,4768,5771.120.4436.617,686,252,390.72
14首创股份3.442.99%0.10760,03525,9091.341.1820.3719,557,941,832.08
15飞天诚信22.14-2.38%-0.54318,21069,2497.611.06102.649,255,494,160.00
16飞利信5.004.38%0.21805,27840,0615.681.03500.007,086,924,030.00
17顺鑫农业70.4610.01%6.41157,483106,9592.121.0186.3852,264,902,044.94
18韩建河山8.277.68%0.59231,64719,0047.901.78-26.632,426,087,200.00
19雪迪龙6.682.77%0.1844,4982,9510.741.0839.294,040,725,253.20
20际华集团4.006.10%0.231,123,47744,2282.561.19333.3317,566,517,616.00
21阿尔特23.990.71%0.17294,19670,94938.501.4842.211,833,195,850.00
22长江电力19.161.43%0.27389,83574,7940.180.9620.15421,520,000,000.00
23长久物流9.721.89%0.1830,3672,9210.541.10486.005,445,875,867.40
24银信科技10.507.58%0.74298,17430,6266.741.3832.934,642,052,310.00
25钢研高纳20.824.52%0.90148,72830,5993.520.8062.098,790,956,892.84
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020