网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术6.450.78%0.05184,53312,2193.474.20-6.293,425,281,923.45
2鸿远电子62.30-1.58%-1.0037,89523,6919.171.0235.402,575,482,000.00
3鸿合科技62.93-1.36%-0.8743,83728,16512.781.2919.242,159,128,300.00
4高能环境10.161.09%0.1160,4046,0840.901.0217.556,790,298,921.28
5高盟新材10.125.42%0.52104,17710,5734.884.2019.772,161,632,000.00
6高伟达8.50-2.86%-0.25170,94614,7233.990.8334.003,637,510,400.00
7首钢股份3.450.29%0.0157,3931,9760.190.879.2110,234,514,896.65
8首航节能3.41-0.29%-0.01155,1535,2900.620.51-13.338,548,280,025.67
9首旅酒店17.86-1.00%-0.18100,48118,0351.611.1819.7811,155,522,883.84
10首开股份8.430.36%0.0369,8735,8650.270.636.3121,745,734,990.06
11首商股份6.360.47%0.0312,9048190.200.7911.734,185,322,363.44
12首创股份3.44-0.86%-0.0396,7063,3370.200.6021.8016,582,912,586.56
13飞天诚信14.060.36%0.05214,34730,6445.131.2554.085,877,698,640.00
14飞利信4.270.71%0.03318,05313,5712.240.74-2.906,052,233,121.62
15顺鑫农业53.65-0.87%-0.4777,05841,2611.040.7540.2139,795,798,959.85
16韩建河山9.47-1.04%-0.1043,6524,1431.491.01261.602,778,119,200.00
17雪迪龙7.460.40%0.0311,9508900.200.7524.874,512,513,626.48
18际华集团3.90-0.51%-0.02124,5034,8620.280.68-59.0917,127,354,675.60
19长江电力18.871.18%0.22262,69849,2420.121.3418.32415,140,000,000.00
20长久物流10.732.29%0.2417,0651,8250.302.8221.046,011,742,166.00
21银信科技7.91-1.25%-0.1099,5967,9172.250.8227.573,497,012,740.20
22钢研高纳17.57-0.23%-0.0448,2238,4401.140.7052.607,418,689,366.34
23金隅集团3.490.00%0.00200,8057,0100.240.969.4329,086,212,341.36
24金诚信8.542.03%0.1764,2055,4541.101.2016.754,982,308,009.28
25金融街7.86-0.38%-0.0358,8524,6230.200.796.8323,492,989,069.02
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019