网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份135.561.16%1.569,66613,0161.740.8999.247,558,880,282.86
2沃尔德114.100.18%0.2031,06335,95617.060.70103.182,060,306,366.50
3兆易创新112.72-1.81%-2.0839,89545,3381.410.7299.6031,890,656,148.00
4中国国旅95.720.46%0.4449,44747,1130.251.2143.90186,168,543,120.40
5值得买93.25-2.71%-2.6010,1089,3847.580.5639.021,243,333,395.50
6北方华创64.894.63%2.87142,75091,2423.121.94122.2229,729,063,786.52
7昭衍新药59.45-2.01%-1.2225,20415,0733.190.9759.994,679,619,846.16
8中国软件59.120.89%0.52182,677108,2403.691.04257.0429,238,551,671.84
9拉卡拉56.03-4.22%-2.4727,22815,3506.800.9733.522,239,759,800.00
10鸿合科技54.54-1.64%-0.9110,4135,6633.040.6816.681,871,267,400.00
11航天宏图53.610.77%0.4144,47324,18711.650.74107.422,022,029,446.99
12鸿远电子52.30-0.72%-0.3825,73713,5306.220.5929.702,161,255,200.00
13顺鑫农业52.12-3.09%-1.66108,74256,4171.461.9239.2538,853,754,883.82
14新华保险50.82-2.61%-1.36111,72856,8480.541.1718.28105,961,172,865.40
15交控科技47.781.66%0.7837,18418,12711.191.0187.251,571,105,402.17
16新兴装备46.60-0.55%-0.2610,3014,7673.490.5235.811,366,242,500.00
17康龙化成44.400.29%0.1334,62715,4345.250.7872.922,919,222,400.00
18天宜上佳42.36-0.19%-0.0830,17312,9906.880.6464.091,837,342,165.50
19北京君正41.70-0.90%-0.3872,86730,9603.610.91217.388,411,465,791.04
20万集科技39.451.13%0.4418,3187,1764.030.65179.271,788,455,705.60
21国联股份36.861.35%0.4931,13211,4228.820.6132.901,297,488,500.00
22中信出版36.55-1.22%-0.4517,1096,2873.600.5725.221,737,509,477.45
23康辰药业36.25-0.33%-0.129,4273,4091.121.6618.603,023,744,302.80
24辰安科技35.89-0.69%-0.254,4131,5810.290.46142.705,538,379,131.76
25广联达35.75-1.84%-0.6735,79212,8620.320.52105.2640,061,963,796.81
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019