网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.6 52周最低:28.99

能科股份(603859) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新173.154.77%7.89328,876563,7715.351.3985.59106,500,468,271.00
2中国中免296.903.63%10.41166,550495,5350.851.3263.64579,689,989,013.60
3三一重工28.10-0.50%-0.141,296,483362,4991.531.1412.56238,434,721,087.10
4京东方A6.360.32%0.025,611,927356,0381.670.7424.18213,317,398,581.00
5科蓝软件47.282.78%1.28594,005275,59819.280.69189.1214,567,864,476.08
6北汽蓝谷15.591.43%0.221,727,223271,1899.471.34-7.8928,446,335,889.21
7北方华创269.707.15%18.0098,810262,0932.150.89227.33123,887,339,583.00
8京运通9.662.44%0.232,285,572221,96311.474.0934.5019,252,550,991.66
9中金公司59.93-2.73%-1.68344,325206,82710.731.0335.6119,238,267,139.00
10东方雨虹55.76-2.69%-1.54355,170196,6141.562.0535.97126,788,712,065.76
11爱美客701.001.01%7.0025,469179,2425.160.90121.9634,614,459,587.00
12石头科技1,254.11-13.45%-194.8913,648178,8903.022.8352.4756,598,162,383.62
13朗姿股份53.020.09%0.05293,703155,6666.880.93129.5422,647,057,016.54
14飞利信6.25-3.85%-0.252,294,335143,69516.100.66-6.878,904,793,100.00
15北京君正99.973.72%3.59140,711141,1353.550.98248.6239,617,914,858.86
16数码视讯7.98-3.39%-0.281,767,043139,51312.370.7796.6111,403,490,718.76
17中国软件62.251.72%1.05215,145132,3454.350.98415.0030,786,533,179.50
18工商银行5.14-0.39%-0.022,522,194129,9170.091.445.981,385,806,772,450.46
19思特奇22.029.01%1.82561,109121,87427.391.0050.054,511,525,707.86
20利亚德8.275.35%0.421,435,662118,2495.651.07-23.7021,029,795,223.06
21超图软件24.95-0.04%-0.01474,142117,61310.480.7347.4311,288,259,238.00
22中国铝业5.175.94%0.292,317,697117,4191.771.3061.5567,616,915,102.11
23赛微电子30.274.85%1.40382,188116,0747.161.0684.7416,151,008,524.09
24四维图新14.352.43%0.34804,522114,4174.132.06-99.7227,969,564,608.65
25同仁堂35.892.54%0.89312,405111,9792.280.9744.3149,222,067,703.18
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021