网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件79.81-2.13%-1.74354,346279,6957.160.90306.9639,471,055,631.42
2人民网25.30-5.88%-1.58736,466188,3206.661.11101.2027,973,983,716.80
3中国卫通15.12-1.24%-0.191,220,293187,81830.510.95130.126,048,000,000.00
4华胜天成13.023.25%0.411,427,980184,47513.001.67-231.2614,305,638,846.66
5兆易创新144.02-3.96%-5.94106,401154,9973.771.39114.3040,683,238,385.10
6中信建投24.81-0.76%-0.19618,983154,7997.160.7855.1321,445,148,339.85
7华创阳安15.230.53%0.08773,656116,8536.860.9880.1617,183,128,599.39
8中国联通6.21-2.66%-0.171,822,689114,4320.860.6243.07131,630,863,612.95
9三一重工14.32-1.78%-0.26629,22490,1650.751.0812.10119,746,775,385.20
10中国石油6.42-1.23%-0.081,348,07086,9040.081.0421.621,039,539,739,591.56
11用友网络34.01-0.18%-0.06236,57780,1640.961.1277.3084,188,871,768.24
12工商银行5.51-1.08%-0.061,372,55475,8430.050.886.561,485,563,291,089.89
13新华保险50.27-2.31%-1.19139,31070,5160.670.8612.38104,835,035,621.80
14农业银行3.49-0.85%-0.031,984,59269,5110.070.946.021,026,252,975,724.96
15中国重工5.94-1.82%-0.11956,29257,5240.521.16165.00109,068,290,492.04
16海油发展3.40-2.02%-0.071,673,63057,0618.971.1126.486,341,354,276.60
17中国石化5.16-1.34%-0.071,094,35156,7830.110.8811.83493,078,098,597.36
18海量数据19.60-5.63%-1.17271,29756,05940.481.9173.681,313,481,456.00
19中国通号9.42-2.69%-0.26576,84154,9524.870.9924.7911,156,771,052.00
20中国国旅92.04-0.77%-0.7156,20052,0410.290.8040.34179,705,849,069.76
21航天信息22.47-3.19%-0.74226,95551,2671.221.0521.7041,632,305,784.65
22长江电力18.51-2.58%-0.49273,94851,2580.121.2217.97407,220,000,000.00
23中国铁建9.82-2.00%-0.20493,58348,9070.430.887.27112,961,870,810.00
24中国银河11.54-2.20%-0.26418,22848,7573.400.7828.1514,177,246,401.36
25光大银行3.95-0.50%-0.021,193,80547,3480.301.265.98157,251,769,330.30
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019